Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.60 | 0.10 | 1.33% | 7.63 | 7.63 | 7.60 | 500 |
| 30 May 2024 | 7.50 | 0.29 | 4.02% | 7.26 | 7.50 | 7.26 | 1,500 |
| 29 May 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| 28 May 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| 27 May 2024 | 7.21 | -0.28 | -3.74% | 7.40 | 7.40 | 7.21 | 200 |
| 24 May 2024 | 7.49 | 0.54 | 7.77% | 7.49 | 7.49 | 7.49 | 100 |
| 23 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 22 May 2024 | 6.95 | -0.05 | -0.71% | 7.10 | 7.10 | 6.95 | 500 |
| 21 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| 17 May 2024 | 7.00 | -0.20 | -2.78% | 7.35 | 7.35 | 7.00 | 1,200 |
| 16 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 100 |
| 15 May 2024 | 7.20 | 0.20 | 2.86% | 7.20 | 7.20 | 7.20 | 200 |
| 14 May 2024 | 7.00 | 0.15 | 2.19% | 6.85 | 7.00 | 6.85 | 1,200 |
| 13 May 2024 | 6.85 | 0.35 | 5.38% | 6.50 | 6.98 | 6.50 | 1,301 |
| 10 May 2024 | 6.50 | -0.24 | -3.56% | 6.81 | 6.81 | 6.50 | 1,700 |
| 09 May 2024 | 6.74 | 0.14 | 2.12% | 6.74 | 6.74 | 6.74 | 100 |
| 08 May 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 6.16 | 11,086 |
| 07 May 2024 | 6.50 | -0.30 | -4.41% | 6.75 | 6.75 | 6.25 | 114,409 |
| 06 May 2024 | 6.80 | -0.45 | -6.21% | 7.20 | 7.20 | 6.80 | 11,606 |
| 03 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 4,100 |
| 02 May 2024 | 7.25 | -0.05 | -0.68% | 7.30 | 7.30 | 7.25 | 600 |
| 01 May 2024 | 7.30 | 0.20 | 2.82% | 7.50 | 7.50 | 7.30 | 3,300 |
| 30 Abr 2024 | 7.10 | -0.40 | -5.33% | 7.50 | 7.50 | 7.10 | 14,200 |
| 29 Abr 2024 | 7.50 | -0.38 | -4.82% | 7.50 | 7.50 | 7.50 | 3,200 |
| 26 Abr 2024 | 7.88 | 0.38 | 5.07% | 7.88 | 7.88 | 7.88 | 100 |
| 25 Abr 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 5,700 |
| 24 Abr 2024 | 7.75 | -0.45 | -5.49% | 8.00 | 8.00 | 7.50 | 2,704 |
| 23 Abr 2024 | 8.20 | -0.29 | -3.42% | 8.50 | 8.95 | 7.75 | 25,704 |
| 22 Abr 2024 | 8.49 | 0.49 | 6.13% | 8.25 | 8.49 | 7.75 | 10,100 |
| 19 Abr 2024 | 8.00 | 0.80 | 11.11% | 7.50 | 8.00 | 7.20 | 1,101 |
| 18 Abr 2024 | 7.20 | 0.20 | 2.86% | 7.50 | 7.50 | 7.20 | 1,300 |
| 17 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 16 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 200 |
| 15 Abr 2024 | 7.00 | 0.11 | 1.60% | 7.06 | 7.37 | 7.00 | 1,201 |
| 12 Abr 2024 | 6.89 | -0.21 | -2.96% | 7.15 | 7.15 | 6.89 | 802 |
| 11 Abr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 2,100 |
| 10 Abr 2024 | 7.10 | -0.05 | -0.70% | 7.10 | 7.10 | 7.10 | 104 |
| 09 Abr 2024 | 7.15 | -0.15 | -2.05% | 7.50 | 7.50 | 7.15 | 301 |
| 08 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.00 | 10,104 |
| 05 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 100 |
| 04 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.50 | 7.75 | 7.10 | 16,201 |
| 03 Abr 2024 | 7.30 | -0.55 | -7.01% | 8.01 | 8.01 | 7.25 | 5,901 |
| 02 Abr 2024 | 7.85 | 0.35 | 4.67% | 7.75 | 7.85 | 7.50 | 1,700 |
| 01 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.95 | 7.95 | 7.50 | 601 |
| 28 Mar 2024 | 7.50 | 0.00 | 0.00% | 8.00 | 8.00 | 7.20 | 3,500 |
| 27 Mar 2024 | 7.50 | 1.25 | 20.00% | 6.60 | 8.15 | 6.25 | 17,800 |
| 26 Mar 2024 | 6.25 | -0.50 | -7.41% | 6.70 | 6.70 | 6.25 | 13,900 |
| 25 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.70 | 6.85 | 6.50 | 8,201 |
| 22 Mar 2024 | 6.75 | -0.20 | -2.88% | 6.83 | 6.83 | 6.75 | 200 |
| 21 Mar 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 6.50 | 20,023 |
| 20 Mar 2024 | 6.90 | 0.15 | 2.22% | 6.95 | 7.00 | 6.90 | 1,301 |
| 19 Mar 2024 | 6.75 | -0.25 | -3.57% | 6.80 | 6.80 | 6.75 | 246 |
| 18 Mar 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 7.00 | 300 |
| 15 Mar 2024 | 7.25 | 0.25 | 3.57% | 7.20 | 7.25 | 7.20 | 300 |
| 14 Mar 2024 | 7.00 | 0.24 | 3.55% | 7.00 | 7.00 | 7.00 | 1,000 |
| 13 Mar 2024 | 6.76 | -0.25 | -3.57% | 7.80 | 7.80 | 6.76 | 2,853 |
| 12 Mar 2024 | 7.01 | -0.24 | -3.31% | 7.60 | 7.60 | 7.01 | 3,600 |
| 11 Mar 2024 | 7.25 | 0.35 | 5.07% | 7.15 | 7.25 | 6.90 | 2,540 |
| 08 Mar 2024 | 6.90 | -0.10 | -1.43% | 6.95 | 7.00 | 6.75 | 4,000 |
| 07 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 06 Mar 2024 | 7.00 | 0.00 | 0.00% | 6.75 | 7.50 | 6.75 | 4,254 |
| 05 Mar 2024 | 7.00 | -0.35 | -4.76% | 7.50 | 7.50 | 7.00 | 646 |
| 04 Mar 2024 | 7.35 | -0.55 | -6.96% | 7.61 | 7.61 | 7.35 | 3,625 |
