Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12.5 | 10.75 | 644 | 12.39902913 | CS |
| 4 | 0 | 0 | 12 | 12.5 | 10.75 | 582 | 11.61102123 | CS |
| 12 | 3.05 | 34.0782122905 | 8.95 | 12.5 | 8.6 | 1043 | 10.94702836 | CS |
| 26 | 3.9 | 48.1481481481 | 8.1 | 12.5 | 7.3 | 925 | 9.56499498 | CS |
| 52 | 11.89 | 10809.0909091 | 0.11 | 12.5 | 0.11 | 496 | 9.50462761 | CS |
| 156 | 11.97 | 39900 | 0.03 | 12.5 | 0.01 | 53569 | 0.07313778 | CS |
| 260 | 11.94 | 19900 | 0.06 | 12.5 | 0.01 | 439138 | 0.04923595 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 200 |
| 1735857600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2 |
| 1735684800 | 12.5 | 0 | 0.00 | 12 | 12.5 | 12 | 600 |
| 1735598400 | 12.5 | 0.5 | 4.17 | 10.78 | 12.5 | 10.75 | 1453 |
| 1735339200 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 520 |
| 1735069200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 200 |
| 1734993600 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 200 |
| 1734734400 | 11.3 | 0.3 | 2.73 | 12 | 12 | 11.3 | 2100 |
| 1734648000 | 11 | -0.5 | -4.35 | 12 | 12 | 11 | 2100 |
| 1734561600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734475200 | 11.5 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 700 |
| 1734388800 | 11.5 | 0 | 0.00 | 11.02 | 11.5 | 11.02 | 1315 |
| 1734129600 | 11.5 | -0.45 | -3.77 | 11.5 | 11.5 | 11.5 | 100 |
| 1734043200 | 11.95 | -0.04 | -0.33 | 11.95 | 11.95 | 11.95 | 100 |
| 1733956800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733870400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 100 |
| 1733784000 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 100 |
| 1733524800 | 12 | 1.25 | 11.63 | 12 | 12 | 12 | 300 |
| 1733438400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733352000 | 10.75 | -1.25 | -10.42 | 11.05 | 11.05 | 10.75 | 605 |
| 1733265600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 713 |
| 1733179200 | 12 | 0.25 | 2.13 | 11.81 | 12 | 11.75 | 21601 |
| 1732920000 | 11.75 | 0.25 | 2.17 | 11.75 | 11.75 | 11.75 | 200 |
| 1732833600 | 11.5 | 0.5 | 4.55 | 11.75 | 11.75 | 11.5 | 2904 |
| 1732747200 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 3104 |
| 1732660800 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 125 |
| 1732574400 | 10 | 0.1 | 1.01 | 9.99 | 10 | 9.99 | 5002 |
| 1732315200 | 9.9 | 0.65 | 7.03 | 8.77 | 9.9 | 8.77 | 814 |
| 1732228800 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 100 |
| 1732142400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1732056000 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 301 |
| 1731969600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100 |
| 1731710400 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 100 |
| 1731624000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731537600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1731451200 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 102 |
| 1731364800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731105600 | 9.1 | 0.1 | 1.11 | 9.15 | 9.15 | 9.1 | 200 |
| 1731019200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 41 |
| 1730932800 | 9 | 0.07 | 0.78 | 9 | 9 | 9 | 112 |
| 1730846400 | 8.93 | 0.03 | 0.34 | 8.93 | 8.93 | 8.93 | 100 |
| 1730760000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730497200 | 8.9 | -0.09 | -1.00 | 8.73 | 9 | 8.7 | 2750 |
| 1730410800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730324400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730238000 | 8.99 | 0.14 | 1.58 | 8.99 | 8.99 | 8.99 | 100 |
| 1730151600 | 8.85 | 0.1 | 1.14 | 8.6 | 8.85 | 8.6 | 800 |
| 1729892400 | 8.75 | -0.45 | -4.89 | 9 | 9 | 8.75 | 500 |
| 1729806000 | 9.2 | 0.4 | 4.55 | 8.8 | 9.2 | 8.8 | 1700 |
| 1729719600 | 8.8 | -0.2 | -2.22 | 8.9 | 8.9 | 8.8 | 200 |
| 1729633200 | 9 | 0 | 0.00 | 8.99 | 9 | 8.99 | 1001 |
| 1729546800 | 9 | 0 | 0.00 | 8.91 | 9 | 8.91 | 1600 |
| 1729287600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1500 |
| 1729201200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1729114800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 700 |
| 1729028400 | 9 | 0.04 | 0.45 | 9.1199999 | 9.1199999 | 9 | 616 |
| 1728682800 | 8.96 | 0.06 | 0.67 | 8.95 | 8.96 | 8.95 | 501 |
| 1728596400 | 8.9 | 0.18 | 2.06 | 8.95 | 8.95 | 8.9 | 302 |
| 1728510000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728423600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728337200 | 8.72 | 0.14 | 1.63 | 8.72 | 8.72 | 8.72 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
