Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1739486400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1739400000 | 12 | 0.05 | 0.42 | 12 | 12 | 12 | 100 |
| 1739313600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 200 |
| 1739227200 | 11.95 | 0.01 | 0.08 | 11.95 | 11.95 | 11.95 | 100 |
| 1738968000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1738881600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1738795200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 100 |
| 1738708800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1738622400 | 11.94 | 0.19 | 1.62 | 11.89 | 11.94 | 11.89 | 200 |
| 1738363200 | 11.75 | -0.14 | -1.18 | 11.75 | 11.75 | 11.75 | 100 |
| 1738276800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 101 |
| 1738190400 | 11.89 | 0.39 | 3.39 | 11.89 | 11.89 | 11.89 | 100 |
| 1738104000 | 11.5 | -0.4 | -3.36 | 11.94 | 11.94 | 11 | 2389 |
| 1738017600 | 11.9 | -0.04 | -0.34 | 11.94 | 11.94 | 11 | 1800 |
| 1737758400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 100 |
| 1737672000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 100 |
| 1737585600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 100 |
| 1737499200 | 11.94 | 0.19 | 1.62 | 11.94 | 11.94 | 11.94 | 100 |
| 1737412800 | 11.75 | 0.06 | 0.51 | 10.78 | 11.75 | 10.75 | 901 |
| 1737153600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 100 |
| 1737067200 | 11.69 | 0.19 | 1.65 | 11.69 | 11.69 | 11.69 | 100 |
| 1736980800 | 11.5 | -0.49 | -4.09 | 11.94 | 11.94 | 11.42 | 500 |
| 1736894400 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 100 |
| 1736808000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736548800 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 100 |
| 1736462400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 45 |
| 1736376000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736289600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736203200 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 100 |
| 1735944000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 200 |
| 1735857600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2 |
| 1735684800 | 12.5 | 0 | 0.00 | 12 | 12.5 | 12 | 600 |
| 1735598400 | 12.5 | 0.5 | 4.17 | 10.78 | 12.5 | 10.75 | 1453 |
| 1735339200 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 520 |
| 1735069200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 200 |
| 1734993600 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 200 |
| 1734734400 | 11.3 | 0.3 | 2.73 | 12 | 12 | 11.3 | 2100 |
| 1734648000 | 11 | -0.5 | -4.35 | 12 | 12 | 11 | 2100 |
| 1734561600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734475200 | 11.5 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 700 |
| 1734388800 | 11.5 | 0 | 0.00 | 11.02 | 11.5 | 11.02 | 1315 |
| 1734129600 | 11.5 | -0.45 | -3.77 | 11.5 | 11.5 | 11.5 | 100 |
| 1734043200 | 11.95 | -0.04 | -0.33 | 11.95 | 11.95 | 11.95 | 100 |
| 1733956800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733870400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 100 |
| 1733784000 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 100 |
| 1733524800 | 12 | 1.25 | 11.63 | 12 | 12 | 12 | 300 |
| 1733438400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733352000 | 10.75 | -1.25 | -10.42 | 11.05 | 11.05 | 10.75 | 605 |
| 1733265600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 713 |
| 1733179200 | 12 | 0.25 | 2.13 | 11.81 | 12 | 11.75 | 21601 |
| 1732920000 | 11.75 | 0.25 | 2.17 | 11.75 | 11.75 | 11.75 | 200 |
| 1732833600 | 11.5 | 0.5 | 4.55 | 11.75 | 11.75 | 11.5 | 2904 |
| 1732747200 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 3104 |
| 1732660800 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 125 |
| 1732574400 | 10 | 0.1 | 1.01 | 9.99 | 10 | 9.99 | 5002 |
| 1732315200 | 9.9 | 0.65 | 7.03 | 8.77 | 9.9 | 8.77 | 814 |
| 1732228800 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 100 |
| 1732142400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1732056000 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 301 |
| 1731969600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
