Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SURF.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 28 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 27 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 26 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 25 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 24 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 21 Jun 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.50 | 3.50 | 200 |
| 20 Jun 2024 | 3.52 | -0.08 | -2.22% | 3.55 | 3.55 | 3.52 | 1,239 |
| 19 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 18 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 17 Jun 2024 | 3.60 | -0.10 | -2.70% | 3.75 | 3.75 | 3.60 | 7,018 |
| 14 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 13 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 12 Jun 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 1,000 |
| 11 Jun 2024 | 3.75 | 0.05 | 1.35% | 3.75 | 3.75 | 3.75 | 500 |
| 10 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 100 |
| 07 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 900 |
| 06 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 900 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 04 Jun 2024 | 3.70 | 0.40 | 12.12% | 3.70 | 3.70 | 3.70 | 300 |
| 03 Jun 2024 | 3.30 | -0.40 | -10.81% | 3.30 | 3.30 | 3.30 | 1,500 |
| 31 May 2024 | 3.70 | 0.40 | 12.12% | 3.69 | 3.70 | 3.69 | 1,300 |
| 30 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,000 |
| 29 May 2024 | 3.30 | 0.00 | 0.00% | 3.70 | 3.70 | 3.30 | 1,300 |
| 28 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 27 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 24 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 23 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 22 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 21 May 2024 | 3.30 | 0.30 | 10.00% | 3.30 | 3.30 | 3.30 | 100 |
| 17 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 16 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 15 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 14 May 2024 | 3.00 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 1,200 |
| 13 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 300 |
| 07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 06 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 300 |
| 03 May 2024 | 3.00 | -0.25 | -7.69% | 3.10 | 3.10 | 3.00 | 8,700 |
| 02 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.21 | 7,700 |
| 01 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 12,883 |
| 30 Abr 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.21 | 27,580 |
| 29 Abr 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 5,400 |
| 26 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 25 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 24 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 23 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 22 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 19 Abr 2024 | 3.60 | 0.10 | 2.86% | 3.60 | 3.60 | 3.60 | 500 |
| 18 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 17 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 16 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 15 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 12 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 200 |
| 11 Abr 2024 | 3.50 | 0.25 | 7.69% | 3.50 | 3.50 | 3.50 | 19,800 |
| 10 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 09 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.40 | 3.40 | 3.25 | 1,200 |
| 08 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 05 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 04 Abr 2024 | 3.25 | -0.15 | -4.41% | 3.40 | 3.40 | 3.21 | 4,600 |
