Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tag Oil Ltd | TAO | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.50% | 0.39 | 15:31:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.40 | 0.39 | 0.40 |
Resumen Histórico TAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 24 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.395 | 0.40 | 0.39 | 109,184 |
| 21 Jun 2024 | 0.41 | 0.005 | 1.23% | 0.415 | 0.42 | 0.38 | 88,000 |
| 20 Jun 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.415 | 0.405 | 110,500 |
| 19 Jun 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.41 | 11,600 |
| 18 Jun 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.41 | 0.40 | 152,630 |
| 17 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 77,000 |
| 14 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.42 | 0.40 | 121,847 |
| 13 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.43 | 0.41 | 96,500 |
| 12 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.425 | 0.41 | 127,603 |
| 11 Jun 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.42 | 0.42 | 73,200 |
| 10 Jun 2024 | 0.435 | -0.005 | -1.14% | 0.43 | 0.435 | 0.43 | 136,901 |
| 07 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 | 99,350 |
| 06 Jun 2024 | 0.44 | 0.02 | 4.76% | 0.425 | 0.445 | 0.425 | 98,732 |
| 05 Jun 2024 | 0.42 | 0.03 | 7.69% | 0.395 | 0.45 | 0.395 | 330,315 |
| 04 Jun 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.39 | 0.38 | 33,965 |
| 03 Jun 2024 | 0.38 | -0.015 | -3.80% | 0.385 | 0.385 | 0.375 | 103,000 |
| 31 May 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.395 | 0.385 | 47,303 |
| 30 May 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.40 | 0.385 | 98,000 |
| 29 May 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 0.385 | 62,000 |
| 28 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.39 | 268,526 |
| 27 May 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.405 | 86,700 |
