Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thunderbird Entertainment Group Inc | TBRD | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.70% | 1.79 | 12:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.78 | 1.78 | 1.79 | 1.76 |
Resumen Histórico TBRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.79 | 1.70 | 1.75 | 6,196 | 0.04 | 2.29% |
| 1 Month | 1.72 | 1.81 | 1.70 | 1.75 | 6,427 | 0.07 | 4.07% |
| 3 Months | 1.96 | 2.25 | 1.70 | 1.86 | 11,961 | -0.17 | -8.67% |
| 6 Months | 2.17 | 2.32 | 1.55 | 1.92 | 38,624 | -0.38 | -17.51% |
| 1 Year | 3.22 | 3.85 | 1.55 | 2.21 | 37,610 | -1.43 | -44.41% |
| 3 Years | 4.19 | 5.30 | 1.55 | 3.48 | 44,850 | -2.40 | -57.28% |
| 5 Years | 1.39 | 5.44 | 0.66 | 3.06 | 51,809 | 0.40 | 28.78% |
TBRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.76 | 0.06 | 3.53% | 1.77 | 1.77 | 1.76 | 4,500 |
| 25 Jun 2024 | 1.70 | -0.08 | -4.49% | 1.71 | 1.71 | 1.70 | 3,300 |
| 24 Jun 2024 | 1.78 | 0.03 | 1.71% | 1.75 | 1.78 | 1.75 | 8,370 |
| 21 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 1.75 | 11,300 |
| 20 Jun 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1.75 | 3,510 |
| 19 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 54 |
| 18 Jun 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.81 | 1.70 | 20,600 |
| 17 Jun 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.70 | 2,575 |
| 14 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 37 |
| 13 Jun 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.81 | 1.72 | 24,900 |
| 12 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.80 | 1.81 | 1.75 | 4,105 |
| 11 Jun 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.80 | 1.75 | 5,301 |
| 10 Jun 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.80 | 1.70 | 5,390 |
| 07 Jun 2024 | 1.70 | -0.07 | -3.95% | 1.75 | 1.75 | 1.70 | 6,816 |
| 06 Jun 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.77 | 1.77 | 100 |
| 05 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 04 Jun 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 100 |
| 03 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 50 |
| 31 May 2024 | 1.81 | 0.09 | 5.23% | 1.70 | 1.81 | 1.70 | 9,300 |
| 30 May 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.75 | 1.72 | 11,800 |
| 29 May 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 1.75 | 1.74 | 27,600 |
| 28 May 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.75 | 1.72 | 18,600 |
| 27 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1,100 |
