Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TrueContext Corporation | TCXT | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 |
Resumen Histórico TCXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 1.06 | 1.06 | 6,500 | 0.00 | 0.00% |
| 1 Month | 1.06 | 1.06 | 1.05 | 1.06 | 14,242 | 0.00 | 0.00% |
| 3 Months | 0.77 | 1.07 | 0.73 | 1.04 | 77,116 | 0.29 | 37.66% |
| 6 Months | 0.60 | 1.07 | 0.56 | 0.969888 | 48,749 | 0.46 | 76.67% |
| 1 Year | 0.60 | 1.07 | 0.56 | 0.969888 | 48,749 | 0.46 | 76.67% |
| 3 Years | 0.60 | 1.07 | 0.56 | 0.969888 | 48,749 | 0.46 | 76.67% |
| 5 Years | 0.60 | 1.07 | 0.56 | 0.969888 | 48,749 | 0.46 | 76.67% |
TCXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 21 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 17 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 16 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 6,500 |
| 15 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 200 |
| 14 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1,100 |
| 13 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 26,650 |
| 10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 34,000 |
| 09 May 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 1,451 |
| 08 May 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 100 |
| 07 May 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 48,400 |
| 06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,920 |
| 03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 30 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 29 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 508 |
| 26 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 25 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 74 |
| 24 Abr 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.05 | 116,161 |
| 23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 408 |
