Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tearlach Resources Limited | TEA | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.02 | 0.025 |
Resumen Histórico TEA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.0245915 | 282,304 | -0.005 | -20.00% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0263999 | 207,984 | -0.005 | -20.00% |
3 Months | 0.035 | 0.06 | 0.02 | 0.0290867 | 181,803 | -0.015 | -42.86% |
6 Months | 0.065 | 0.065 | 0.02 | 0.0349791 | 120,912 | -0.045 | -69.23% |
1 Year | 0.11 | 0.15 | 0.02 | 0.0658257 | 138,384 | -0.09 | -81.82% |
3 Years | 0.29 | 2.55 | 0.02 | 0.4694805 | 200,206 | -0.27 | -93.10% |
5 Years | 0.15 | 2.55 | 0.02 | 0.4671675 | 189,784 | -0.13 | -86.67% |
TEA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 40,000 |
21 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 93,188 |
20 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.03 | 0.02 | 115,333 |
19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 1,160,000 |
18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 118,000 |
14 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 270,555 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
12 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.035 | 0.035 | 0.03 | 102,100 |
11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 1,146,000 |
10 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 60,500 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 64,000 |
05 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 78,000 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 235,200 |
03 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 34,000 |
31 May 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 0.025 | 13,213 |
30 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 38,000 |
29 May 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 342,000 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 600 |
27 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 226,076 |