Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 664824 | 0.035 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.03 | 879596 | 0.03737031 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.055 | 0.02 | 1313075 | 0.03779538 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.08 | 0.02 | 1100451 | 0.04247635 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.1 | 0.005 | 1264730 | 0.03952248 | CS |
| 156 | -0.18 | -83.7209302326 | 0.215 | 0.27 | 0.005 | 618760 | 0.06147117 | CS |
| 260 | 0.02 | 133.333333333 | 0.015 | 1.05 | 0.005 | 1288365 | 0.2487 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 915149 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 987129 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1509197 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 31001 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 253795 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 543000 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 225079 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 267325 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 3560190 |
| 1740004800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1149092 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 19300 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 38657 |
| 1739486400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 336370 |
| 1739400000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 1927828 |
| 1739313600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 1366218 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1611158 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1118092 |
| 1738881600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 553550 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 369090 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 846261 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 271866 |
| 1738363200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1218826 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 1027757 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 137100 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 279000 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1535807 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1240555 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1413110 |
| 1737585600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 1427215 |
| 1737499200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 4882502 |
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1366406 |
| 1737153600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 253000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 2640849 |
| 1736980800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 1316688 |
| 1736894400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2870165 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 2600283 |
| 1736548800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 2712590 |
| 1736462400 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.035 | 2815624 |
| 1736376000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1162689 |
| 1736289600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 20000 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 541335 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 3451060 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 968667 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 66600 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 565901 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 1441222 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 2638200 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 449045 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 643228 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1682373 |
| 1734561600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.04 | 0.025 | 8978477 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 369000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 412729 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1002000 |
| 1734043200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 632000 |
| 1733956800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 1431000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 354978 |
| 1733784000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 283495 |
| 1733524800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1035302 |
| 1733438400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 1301322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
