Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.46 | 0.015 | 3.37 | 0.46 | 0.48 | 0.46 | 199604 |
| 1742938800 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.43 | 49781 |
| 1742852400 | 0.44 | -0.02 | -4.35 | 0.435 | 0.44 | 0.435 | 74234 |
| 1742593200 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.445 | 145510 |
| 1742506800 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.445 | 144600 |
| 1742420400 | 0.455 | -0.005 | -1.09 | 0.46 | 0.47 | 0.44 | 321000 |
| 1742334000 | 0.46 | 0 | 0.00 | 0.46 | 0.475 | 0.46 | 184437 |
| 1742247600 | 0.46 | 0.04 | 9.52 | 0.425 | 0.465 | 0.42 | 643263 |
| 1741988400 | 0.42 | 0.03 | 7.69 | 0.42 | 0.42 | 0.4 | 568341 |
| 1741902000 | 0.39 | -0.01 | -2.50 | 0.39 | 0.395 | 0.39 | 69350 |
| 1741815600 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.385 | 206565 |
| 1741729200 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.37 | 17890 |
| 1741642800 | 0.365 | 0.005 | 1.39 | 0.365 | 0.38 | 0.365 | 92326 |
| 1741387200 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.36 | 19970 |
| 1741300800 | 0.355 | 0.005 | 1.43 | 0.37 | 0.37 | 0.35 | 586513 |
| 1741214400 | 0.35 | -0.015 | -4.11 | 0.355 | 0.37 | 0.35 | 60400 |
| 1741128000 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.35 | 158238 |
| 1741041600 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.365 | 139785 |
| 1740782400 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 41301 |
| 1740696000 | 0.37 | -0.02 | -5.13 | 0.39 | 0.395 | 0.37 | 345542 |
| 1740609600 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 201300 |
| 1740523200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 55705 |
| 1740436800 | 0.4 | 0.005 | 1.27 | 0.4099999 | 0.4099999 | 0.395 | 375636 |
| 1740177600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 78000 |
| 1740091200 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 133169 |
| 1740004800 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 173710 |
| 1739918400 | 0.39 | 0.025 | 6.85 | 0.375 | 0.395 | 0.375 | 365635 |
| 1739572800 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 140000 |
| 1739486400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 213859 |
| 1739400000 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 102222 |
| 1739313600 | 0.37 | -0.025 | -6.33 | 0.4 | 0.4 | 0.37 | 514883 |
| 1739227200 | 0.395 | 0.02 | 5.33 | 0.385 | 0.4 | 0.385 | 404218 |
| 1738968000 | 0.375 | -0.025 | -6.25 | 0.39 | 0.39 | 0.375 | 622489 |
| 1738881600 | 0.4 | 0.025 | 6.67 | 0.385 | 0.405 | 0.385 | 637789 |
| 1738795200 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.36 | 193635 |
| 1738708800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 44100 |
| 1738622400 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.34 | 148401 |
| 1738363200 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 237001 |
| 1738276800 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3449999 | 358413 |
| 1738190400 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 18051 |
| 1738104000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 69000 |
| 1738017600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 27100 |
| 1737758400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 141319 |
| 1737672000 | 0.35 | -0.005 | -1.41 | 0.35 | 0.36 | 0.35 | 471085 |
| 1737585600 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.355 | 0.3449999 | 258960 |
| 1737499200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 182910 |
| 1737412800 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 354075 |
| 1737153600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.335 | 421788 |
| 1737067200 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.335 | 220883 |
| 1736980800 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 319961 |
| 1736894400 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.32 | 753600 |
| 1736808000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.335 | 0.325 | 728298 |
| 1736548800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.33 | 0.315 | 266866 |
| 1736462400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 6500 |
| 1736376000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 71500 |
| 1736289600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 41172 |
| 1736203200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 440005 |
| 1735944000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 1115802 |
| 1735857600 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.305 | 293911 |
| 1735684800 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 67501 |
| 1735598400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 103217 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
