Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.26315789474 | 0.285 | 0.285 | 0.27 | 9962 | 0.285 | CS |
| 4 | -0.015 | -5.26315789474 | 0.285 | 0.325 | 0.27 | 3896 | 0.29377182 | CS |
| 12 | -0.015 | -5.26315789474 | 0.285 | 0.385 | 0.23 | 6593 | 0.27402154 | CS |
| 26 | -0.14 | -34.1463414634 | 0.41 | 0.44 | 0.23 | 7912 | 0.2932279 | CS |
| 52 | -0.43 | -61.4285714286 | 0.7 | 0.7 | 0.23 | 5140 | 0.34921297 | CS |
| 156 | -0.28 | -50.9090909091 | 0.55 | 1.25 | 0.23 | 20927 | 0.55833656 | CS |
| 260 | -0.28 | -50.9090909091 | 0.55 | 1.25 | 0.23 | 20927 | 0.55833656 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 2000 |
| 1731710400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 24500 |
| 1731624000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 15500 |
| 1731537600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9000 |
| 1731451200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 310 |
| 1731364800 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1731105600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731019200 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 5000 |
| 1730932800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5000 |
| 1730846400 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 5900 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730497200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730324400 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.3 | 5000 |
| 1730238000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730151600 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 500 |
| 1729892400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729806000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729719600 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1729633200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 1500 |
| 1729546800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3710 |
| 1729287600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729201200 | 0.2849999 | -0.055 | -16.18 | 0.335 | 0.335 | 0.28 | 25500 |
| 1729114800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 1700 |
| 1729028400 | 0.33 | -0.055 | -14.29 | 0.35 | 0.35 | 0.33 | 5500 |
| 1728682800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1728596400 | 0.385 | 0.045 | 13.24 | 0.385 | 0.385 | 0.385 | 500 |
| 1728510000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728423600 | 0.34 | 0.065 | 23.64 | 0.325 | 0.34 | 0.325 | 8500 |
| 1728337200 | 0.275 | -0.055 | -16.67 | 0.2849999 | 0.2849999 | 0.27 | 14000 |
| 1728078000 | 0.33 | 0.03 | 10.00 | 0.265 | 0.33 | 0.265 | 7000 |
| 1727991600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727905200 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 12000 |
| 1727818800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1727732400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1727473200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 6500 |
| 1727386800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3000 |
| 1727300400 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1727214000 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 3000 |
| 1727127600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2500 |
| 1726868400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 17500 |
| 1726782000 | 0.28 | 0.035 | 14.29 | 0.28 | 0.28 | 0.28 | 3000 |
| 1726695600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726609200 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 2000 |
| 1726522800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726263600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3000 |
| 1726177200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726090800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726004400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725918000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 15 |
| 1725658800 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 46000 |
| 1725572400 | 0.24 | -0.04 | -14.29 | 0.28 | 0.28 | 0.24 | 75000 |
| 1725486000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725399600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 7500 |
| 1725054000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3000 |
| 1724967600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 13500 |
| 1724881200 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 6500 |
| 1724794800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1724708400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 15500 |
| 1724449200 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 8000 |
| 1724362800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 12000 |
| 1724276400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724190000 | 0.28 | -0.055 | -16.42 | 0.28 | 0.28 | 0.28 | 500 |
| 1724103600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
