Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 14.2857142857 | 0.175 | 0.2 | 0.175 | 16902 | 0.19757422 | CS |
| 4 | -0.07 | -25.9259259259 | 0.27 | 0.27 | 0.165 | 13171 | 0.20860084 | CS |
| 12 | -0.085 | -29.8245614035 | 0.285 | 0.385 | 0.165 | 7518 | 0.2423598 | CS |
| 26 | -0.16 | -44.4444444444 | 0.36 | 0.44 | 0.165 | 8649 | 0.26720052 | CS |
| 52 | -0.36 | -64.2857142857 | 0.56 | 0.57 | 0.165 | 5449 | 0.29286854 | CS |
| 156 | -0.16 | -44.4444444444 | 0.36 | 1.25 | 0.165 | 20432 | 0.55740528 | CS |
| 260 | -0.35 | -63.6363636364 | 0.55 | 1.25 | 0.165 | 20646 | 0.55244103 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 76309 |
| 1734475200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 500 |
| 1734388800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 500 |
| 1734129600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734043200 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 7200 |
| 1733956800 | 0.165 | -0.035 | -17.50 | 0.165 | 0.165 | 0.165 | 5000 |
| 1733870400 | 0.2 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 25500 |
| 1733784000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733524800 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 20505 |
| 1733438400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 3000 |
| 1733352000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 3000 |
| 1733265600 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 20000 |
| 1733179200 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 7000 |
| 1732920000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732833600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732747200 | 0.225 | -0.045 | -16.67 | 0.26 | 0.26 | 0.225 | 94505 |
| 1732660800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 400 |
| 1732574400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732315200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732228800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732142400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1732056000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731969600 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 2000 |
| 1731710400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 24500 |
| 1731624000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 15500 |
| 1731537600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9000 |
| 1731451200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 310 |
| 1731364800 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1731105600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731019200 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 5000 |
| 1730932800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5000 |
| 1730846400 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 5900 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730497200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730324400 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.3 | 5000 |
| 1730238000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730151600 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 500 |
| 1729892400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729806000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729719600 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1729633200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 1500 |
| 1729546800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3710 |
| 1729287600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729201200 | 0.2849999 | -0.055 | -16.18 | 0.335 | 0.335 | 0.28 | 25500 |
| 1729114800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 1700 |
| 1729028400 | 0.33 | -0.055 | -14.29 | 0.35 | 0.35 | 0.33 | 5500 |
| 1728682800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1728596400 | 0.385 | 0.045 | 13.24 | 0.385 | 0.385 | 0.385 | 500 |
| 1728510000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728423600 | 0.34 | 0.065 | 23.64 | 0.325 | 0.34 | 0.325 | 8500 |
| 1728337200 | 0.275 | -0.055 | -16.67 | 0.2849999 | 0.2849999 | 0.27 | 14000 |
| 1728078000 | 0.33 | 0.03 | 10.00 | 0.265 | 0.33 | 0.265 | 7000 |
| 1727991600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727905200 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 12000 |
| 1727818800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1727732400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1727473200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 6500 |
| 1727386800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3000 |
| 1727300400 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1727214000 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 3000 |
| 1727127600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2500 |
| 1726868400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 17500 |
| 1726782000 | 0.28 | 0.035 | 14.29 | 0.28 | 0.28 | 0.28 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
