Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 3,000 |
| 15 May 2024 | 0.235 | -0.035 | -12.96% | 0.24 | 0.24 | 0.235 | 18,395 |
| 14 May 2024 | 0.27 | 0.015 | 5.88% | 0.25 | 0.27 | 0.25 | 34,536 |
| 13 May 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.255 | 4,500 |
| 10 May 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 17,550 |
| 09 May 2024 | 0.235 | -0.025 | -9.62% | 0.275 | 0.275 | 0.235 | 53,750 |
| 08 May 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 549 |
| 07 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 670 |
| 06 May 2024 | 0.27 | -0.04 | -12.90% | 0.265 | 0.27 | 0.255 | 42,850 |
| 03 May 2024 | 0.31 | 0.06 | 24.00% | 0.235 | 0.31 | 0.235 | 41,530 |
| 02 May 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 4,500 |
| 01 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 30 Abr 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 46,000 |
| 29 Abr 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 21,500 |
| 26 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 39,000 |
| 25 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 24 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 23 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 22 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,000 |
| 19 Abr 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 39,785 |
| 18 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 9,500 |
| 17 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 16 Abr 2024 | 0.295 | -0.025 | -7.81% | 0.30 | 0.30 | 0.28 | 17,804 |
| 15 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 7,500 |
| 12 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.31 | 0.305 | 41,880 |
| 11 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.27 | 0.30 | 0.27 | 2,000 |
| 10 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,000 |
| 09 Abr 2024 | 0.30 | 0.02 | 7.14% | 0.26 | 0.30 | 0.26 | 23,000 |
| 08 Abr 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 1,475 |
| 05 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 22,000 |
| 04 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 12,700 |
| 03 Abr 2024 | 0.285 | 0.01 | 3.64% | 0.275 | 0.285 | 0.27 | 21,350 |
| 02 Abr 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.285 | 0.27 | 75,191 |
| 01 Abr 2024 | 0.27 | 0.05 | 22.73% | 0.25 | 0.27 | 0.25 | 21,903 |
| 28 Mar 2024 | 0.22 | -0.025 | -10.20% | 0.25 | 0.255 | 0.215 | 255,873 |
| 27 Mar 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.25 | 0.245 | 6,500 |
| 26 Mar 2024 | 0.255 | -0.015 | -5.56% | 0.255 | 0.255 | 0.255 | 19,000 |
| 25 Mar 2024 | 0.27 | -0.03 | -10.00% | 0.26 | 0.27 | 0.26 | 49,500 |
| 22 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 21 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 400 |
| 20 Mar 2024 | 0.30 | 0.03 | 11.11% | 0.27 | 0.30 | 0.27 | 4,230 |
| 19 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 18 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 19,000 |
| 15 Mar 2024 | 0.275 | 0.035 | 14.58% | 0.275 | 0.275 | 0.275 | 2,500 |
| 14 Mar 2024 | 0.24 | -0.03 | -11.11% | 0.275 | 0.275 | 0.24 | 51,500 |
| 13 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 12 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 11 Mar 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.255 | 28,500 |
| 08 Mar 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.30 | 0.275 | 28,000 |
| 07 Mar 2024 | 0.275 | -0.025 | -8.33% | 0.28 | 0.28 | 0.275 | 5,905 |
| 06 Mar 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.31 | 0.285 | 36,200 |
| 05 Mar 2024 | 0.32 | 0.055 | 20.75% | 0.27 | 0.33 | 0.27 | 52,000 |
| 04 Mar 2024 | 0.265 | -0.01 | -3.64% | 0.26 | 0.265 | 0.26 | 11,000 |
| 01 Mar 2024 | 0.275 | 0.015 | 5.77% | 0.255 | 0.275 | 0.255 | 22,500 |
| 29 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 28 Feb 2024 | 0.26 | -0.025 | -8.77% | 0.265 | 0.265 | 0.26 | 15,500 |
| 27 Feb 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.255 | 18,500 |
| 26 Feb 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 10,490 |
| 23 Feb 2024 | 0.275 | 0.005 | 1.85% | 0.24 | 0.275 | 0.235 | 12,465 |
| 22 Feb 2024 | 0.27 | 0.01 | 3.85% | 0.24 | 0.27 | 0.24 | 9,600 |
| 21 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 20 Feb 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 2,000 |
![Logo de Prover PROOF [NEM] (PROOFUSDT).](/common/images/company/COIN_PROOFUUSD.png){kind=small}
