Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 41518 | 0.01066457 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 193914 | 0.0100259 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 160322 | 0.01118408 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 124932 | 0.0138022 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.035 | 0.005 | 110763 | 0.01893781 | CS |
| 156 | -0.075 | -88.2352941176 | 0.085 | 0.11 | 0.005 | 145152 | 0.0485426 | CS |
| 260 | -0.005 | -33.3333333333 | 0.015 | 0.245 | 0.005 | 114026 | 0.06223603 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734388800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 17592 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 640000 |
| 1733870400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733784000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 13500 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 511930 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 183000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 209000 |
| 1732920000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6001 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1228260 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135000 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102600 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1300 |
| 1731537600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 338253 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 634625 |
| 1731105600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1750 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 228000 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 601000 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 40000 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 122988 |
| 1730324400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 121400 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 76177 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80154 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1392100 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 79215 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20000 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13088 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18088 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 18713 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 304177 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 35188 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29300 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 63100 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95556 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19828 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
