TLA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.49 | 0.03 | 6.52% | 0.49 | 0.49 | 0.49 | 2,500 |
27 Jun 2024 | 0.46 | -0.005 | -1.08% | 0.47 | 0.47 | 0.46 | 18,500 |
26 Jun 2024 | 0.465 | -0.015 | -3.13% | 0.48 | 0.48 | 0.465 | 2,503 |
25 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
24 Jun 2024 | 0.48 | -0.05 | -9.43% | 0.48 | 0.48 | 0.48 | 500 |
21 Jun 2024 | 0.53 | 0.06 | 12.77% | 0.485 | 0.53 | 0.485 | 5,500 |
20 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
19 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.47 | 8,500 |
18 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 27,500 |
17 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
14 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
13 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.495 | 0.495 | 0.48 | 10,000 |
12 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
11 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 | 5,550 |
10 Jun 2024 | 0.50 | -0.04 | -7.41% | 0.50 | 0.50 | 0.50 | 15,000 |
07 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
06 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.50 | 0.54 | 0.50 | 12,500 |
05 Jun 2024 | 0.54 | -0.04 | -6.90% | 0.50 | 0.54 | 0.50 | 12,500 |
04 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 20 |
03 Jun 2024 | 0.58 | 0.09 | 18.37% | 0.50 | 0.58 | 0.50 | 13,000 |
31 May 2024 | 0.49 | 0.02 | 4.26% | 0.48 | 0.49 | 0.48 | 8,500 |
30 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
29 May 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.47 | 0.47 | 1,500 |
28 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
27 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
24 May 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.475 | 0.475 | 2,500 |
23 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 10,000 |
22 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 6,500 |
21 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
17 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 500 |
16 May 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.475 | 0.47 | 18,000 |
15 May 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.49 | 0.47 | 23,000 |
14 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
13 May 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.475 | 0.465 | 8,500 |
10 May 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 5,500 |
09 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
08 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 9,000 |
07 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
06 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 11,000 |
03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
02 May 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 1,000 |
01 May 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.46 | 7,000 |
30 Abr 2024 | 0.51 | -0.03 | -5.56% | 0.51 | 0.51 | 0.46 | 50,500 |
29 Abr 2024 | 0.54 | 0.02 | 3.85% | 0.54 | 0.54 | 0.54 | 10 |
26 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
25 Abr 2024 | 0.52 | 0.02 | 4.00% | 0.53 | 0.53 | 0.52 | 9,500 |
24 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
22 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
19 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 7,940 |
18 Abr 2024 | 0.50 | 0.03 | 6.38% | 0.50 | 0.50 | 0.50 | 15,500 |
17 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
16 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 500 |
15 Abr 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.475 | 0.47 | 20,512 |
12 Abr 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.475 | 0.475 | 6,000 |
11 Abr 2024 | 0.47 | -0.02 | -4.08% | 0.45 | 0.47 | 0.45 | 12,000 |
10 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 100 |
09 Abr 2024 | 0.49 | 0.02 | 4.26% | 0.48 | 0.49 | 0.48 | 10,000 |
08 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
05 Abr 2024 | 0.47 | -0.03 | -6.00% | 0.495 | 0.495 | 0.47 | 27,000 |
04 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
03 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 10 |
02 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
01 Abr 2024 | 0.50 | -0.04 | -7.41% | 0.50 | 0.50 | 0.50 | 11,001 |