Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Topicus Com Inc | TOI | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.58 | 112.50 | 113.38 | 112.46 |
Resumen Histórico TOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.51 | 118.11 | 112.19 | 113.65 | 37,227 | -4.81 | -4.09% |
1 Month | 121.46 | 126.00 | 112.19 | 118.40 | 27,158 | -8.76 | -7.21% |
3 Months | 103.90 | 128.75 | 103.90 | 119.71 | 30,825 | 8.80 | 8.47% |
6 Months | 93.93 | 128.75 | 87.10 | 106.63 | 30,636 | 18.77 | 19.98% |
1 Year | 91.50 | 128.75 | 83.51 | 103.15 | 26,873 | 21.20 | 23.17% |
3 Years | 92.88 | 143.00 | 61.54 | 92.31 | 37,958 | 19.82 | 21.34% |
5 Years | 66.00 | 143.00 | 57.00 | 86.20 | 46,463 | 46.70 | 70.76% |
TOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 112.46 | -0.54 | -0.48% | 113.01 | 115.87 | 112.41 | 39,018 |
02 May 2024 | 113.00 | -3.68 | -3.15% | 116.67 | 116.95 | 113.00 | 71,652 |
01 May 2024 | 116.68 | 4.49 | 4.00% | 112.20 | 117.00 | 112.20 | 20,246 |
30 Abr 2024 | 112.19 | -4.08 | -3.51% | 116.87 | 117.29 | 112.19 | 27,680 |
29 Abr 2024 | 116.27 | -2.39 | -2.01% | 117.51 | 118.11 | 116.01 | 27,541 |
26 Abr 2024 | 118.66 | 0.00 | 0.00% | 118.66 | 118.66 | 118.66 | 0 |
25 Abr 2024 | 118.66 | -0.34 | -0.29% | 118.18 | 119.51 | 117.52 | 8,188 |
24 Abr 2024 | 119.00 | -3.23 | -2.64% | 123.37 | 123.60 | 118.30 | 21,423 |
23 Abr 2024 | 122.23 | 2.58 | 2.16% | 117.85 | 122.50 | 117.85 | 16,229 |
22 Abr 2024 | 119.65 | 2.85 | 2.44% | 116.77 | 120.00 | 114.99 | 48,811 |
19 Abr 2024 | 116.80 | -3.46 | -2.88% | 120.31 | 120.31 | 116.74 | 55,317 |
18 Abr 2024 | 120.26 | -3.29 | -2.66% | 122.28 | 122.34 | 119.45 | 37,137 |
17 Abr 2024 | 123.55 | 2.03 | 1.67% | 121.93 | 123.55 | 121.25 | 18,934 |
16 Abr 2024 | 121.52 | 0.50 | 0.41% | 120.00 | 122.76 | 120.00 | 16,472 |
15 Abr 2024 | 121.02 | -4.20 | -3.35% | 126.00 | 126.00 | 120.77 | 18,084 |
12 Abr 2024 | 125.22 | 0.38 | 0.30% | 125.98 | 125.99 | 123.62 | 16,708 |
11 Abr 2024 | 124.84 | -0.36 | -0.29% | 125.98 | 125.98 | 122.89 | 23,271 |
10 Abr 2024 | 125.20 | 0.94 | 0.76% | 122.12 | 125.20 | 122.12 | 18,136 |
09 Abr 2024 | 124.26 | 0.26 | 0.21% | 124.98 | 124.98 | 121.85 | 23,769 |
08 Abr 2024 | 124.00 | 2.84 | 2.34% | 121.46 | 124.00 | 121.46 | 7,389 |