TRAN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 Jul 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 228,918 |
17 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 Jul 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 40,000 |
08 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
05 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
04 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
03 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 117,000 |
02 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
28 Jun 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 8,000 |
27 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
26 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 37,000 |
25 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
24 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
21 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
20 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 40,000 |
18 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 300 |
14 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 52,833 |
13 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 2,000 |
12 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 20,000 |
11 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 16,000 |
10 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 5,000 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 Jun 2024 | 0.04 | -0.025 | -38.46% | 0.04 | 0.04 | 0.04 | 1,000 |