Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tribeca Resources Corporation | TRBC | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.35 | 0.35 |
Resumen Histórico TRBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.37 | 0.33 | 0.350617 | 93,200 | 0.00 | 0.00% |
1 Month | 0.26 | 0.485 | 0.24 | 0.353693 | 32,903 | 0.09 | 34.62% |
3 Months | 0.22 | 0.485 | 0.155 | 0.2692687 | 35,904 | 0.13 | 59.09% |
6 Months | 0.23 | 0.485 | 0.155 | 0.2625664 | 22,036 | 0.12 | 52.17% |
1 Year | 0.32 | 0.485 | 0.155 | 0.2748416 | 18,242 | 0.03 | 9.37% |
3 Years | 0.31 | 0.485 | 0.155 | 0.2859797 | 16,845 | 0.04 | 12.90% |
5 Years | 0.31 | 0.485 | 0.155 | 0.2859797 | 16,845 | 0.04 | 12.90% |
TRBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 200 |
23 May 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 0.35 | 4,000 |
22 May 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.36 | 50,100 |
21 May 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.37 | 0.34 | 280,100 |
17 May 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 38,600 |
16 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
15 May 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.35 | 0.345 | 9,300 |
14 May 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.34 | 0.31 | 22,100 |
13 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 100 |
10 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 100 |
09 May 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 15,500 |
08 May 2024 | 0.32 | 0.02 | 6.67% | 0.32 | 0.33 | 0.32 | 8,500 |
07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 20,100 |
06 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 100 |
03 May 2024 | 0.30 | 0.03 | 11.11% | 0.27 | 0.30 | 0.27 | 17,600 |
02 May 2024 | 0.27 | -0.08 | -22.86% | 0.34 | 0.34 | 0.24 | 25,600 |
01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 100 |
30 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 11,500 |
29 Abr 2024 | 0.35 | 0.09 | 34.62% | 0.355 | 0.355 | 0.35 | 14,580 |