Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 708 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 57355 | 0.01766344 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 59010 | 0.01861798 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 89661 | 0.01856877 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.04 | 0.015 | 104147 | 0.0243022 | CS |
| 156 | -0.105 | -84 | 0.125 | 0.17 | 0.015 | 112473 | 0.03790133 | CS |
| 260 | -0.1 | -83.3333333333 | 0.12 | 0.52 | 0.015 | 108450 | 0.10955842 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51000 |
| 1742852400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742593200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742506800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742420400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742334000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3542 |
| 1742247600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1741988400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11000 |
| 1741902000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741815600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 114000 |
| 1741729200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 242000 |
| 1741642800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 500100 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1741300800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7000 |
| 1741214400 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741041600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1740782400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 211502 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740609600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17950 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 302000 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 400500 |
| 1740091200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740004800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10570 |
| 1739918400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17900 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4333 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 106500 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44500 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1738795200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1738708800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 114000 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3200 |
| 1738363200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 14000 |
| 1738276800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738104000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738017600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 125000 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 542600 |
| 1737585600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 56050 |
| 1737499200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 34500 |
| 1737412800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 29958 |
| 1737153600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 23000 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3500 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30000 |
| 1736808000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 3000 |
| 1736548800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13000 |
| 1735944000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11300 |
| 1735857600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27525 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 143500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
