Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.59 | 0.62 | 0.58 | 12060 | 0.60049751 | CS |
| 4 | -0.08 | -11.9402985075 | 0.67 | 0.68 | 0.58 | 17923 | 0.61991491 | CS |
| 12 | -0.08 | -11.9402985075 | 0.67 | 0.69 | 0.52 | 15861 | 0.61080927 | CS |
| 26 | -0.12 | -16.9014084507 | 0.71 | 0.8 | 0.52 | 19111 | 0.67387299 | CS |
| 52 | -0.14 | -19.1780821918 | 0.73 | 1.06 | 0.52 | 17361 | 0.71502477 | CS |
| 156 | 0.19 | 47.5 | 0.4 | 1.06 | 0.375 | 17186 | 0.65716254 | CS |
| 260 | 0.19 | 47.5 | 0.4 | 1.06 | 0.375 | 17186 | 0.65716254 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 23500 |
| 1734993600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 17500 |
| 1734734400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 17300 |
| 1734648000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734561600 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.59 | 5000 |
| 1734475200 | 0.61 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 20500 |
| 1734388800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734129600 | 0.61 | 0.02 | 3.39 | 0.58 | 0.61 | 0.58 | 42000 |
| 1734043200 | 0.59 | -0.06 | -9.23 | 0.59 | 0.59 | 0.59 | 5000 |
| 1733956800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 44250 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 12500 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 37500 |
| 1733524800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 57500 |
| 1733438400 | 0.59 | -0.05 | -7.81 | 0.63 | 0.63 | 0.59 | 24500 |
| 1733352000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10400 |
| 1733265600 | 0.64 | -0.04 | -5.88 | 0.64 | 0.64 | 0.64 | 10000 |
| 1733179200 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.63 | 9500 |
| 1732920000 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 13500 |
| 1732833600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 10000 |
| 1732747200 | 0.68 | 0 | 0.00 | 0.65 | 0.68 | 0.64 | 19000 |
| 1732660800 | 0.68 | 0.05 | 7.94 | 0.67 | 0.68 | 0.67 | 2500 |
| 1732574400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 11000 |
| 1732315200 | 0.63 | -0.05 | -7.35 | 0.63 | 0.63 | 0.63 | 3500 |
| 1732228800 | 0.68 | 0 | 0.00 | 0.65 | 0.68 | 0.63 | 26000 |
| 1732142400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 5600 |
| 1732056000 | 0.67 | 0.06 | 9.84 | 0.63 | 0.67 | 0.63 | 26000 |
| 1731969600 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 8640 |
| 1731710400 | 0.61 | 0.06 | 10.91 | 0.5699999 | 0.61 | 0.5699999 | 68500 |
| 1731624000 | 0.55 | -0.03 | -5.17 | 0.56 | 0.56 | 0.52 | 121310 |
| 1731537600 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.55 | 78500 |
| 1731451200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 20500 |
| 1731364800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731105600 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 30500 |
| 1731019200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730932800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7000 |
| 1730846400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3500 |
| 1730760000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730497200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730410800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730324400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1730238000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 13039 |
| 1730151600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 24500 |
| 1729892400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 250 |
| 1729806000 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.61 | 4500 |
| 1729719600 | 0.59 | -0.08 | -11.94 | 0.64 | 0.64 | 0.59 | 26500 |
| 1729633200 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 25500 |
| 1729546800 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.64 | 16500 |
| 1729287600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1729201200 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 1510 |
| 1729114800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 8000 |
| 1729028400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 9500 |
| 1728682800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728596400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728510000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728423600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 500 |
| 1728337200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728078000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 11000 |
| 1727991600 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 5500 |
| 1727905200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 12500 |
| 1727818800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 2500 |
| 1727732400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727473200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 26000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
