Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thiogenesis Therapeutics Corp | TTI | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.70 | 0.71 | 0.70 | 0.69 |
Resumen Histórico TTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.71 | 0.70 | 33,800 |
16 May 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 40,000 |
15 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 14,000 |
14 May 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 4,000 |
13 May 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.70 | 0.70 | 2,000 |
10 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
09 May 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 0.70 | 47,500 |
08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,500 |
07 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
06 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
03 May 2024 | 0.70 | -0.02 | -2.78% | 0.75 | 0.75 | 0.70 | 41,500 |
02 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
01 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
30 Abr 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 16,500 |
29 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
26 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
25 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 8,000 |
24 Abr 2024 | 0.74 | -0.03 | -3.90% | 0.72 | 0.74 | 0.70 | 39,000 |
23 Abr 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.72 | 22,500 |
22 Abr 2024 | 0.75 | -0.04 | -5.06% | 0.75 | 0.75 | 0.75 | 2,500 |
19 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
18 Abr 2024 | 0.79 | 0.05 | 6.76% | 0.80 | 0.80 | 0.79 | 6,600 |