Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1739486400 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 2800 |
| 1739400000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 500 |
| 1739313600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1739227200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738968000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5000 |
| 1738881600 | 0.64 | -0.01 | -1.54 | 0.68 | 0.68 | 0.64 | 28000 |
| 1738795200 | 0.65 | -0.05 | -7.14 | 0.66 | 0.66 | 0.65 | 6500 |
| 1738708800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1738622400 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.6899999 | 37366 |
| 1738363200 | 0.73 | -0.05 | -6.41 | 0.75 | 0.78 | 0.73 | 27000 |
| 1738276800 | 0.78 | 0.1 | 14.71 | 0.68 | 0.78 | 0.68 | 61000 |
| 1738190400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2500 |
| 1738104000 | 0.68 | 0.04 | 6.25 | 0.66 | 0.68 | 0.64 | 37000 |
| 1738017600 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 42720 |
| 1737758400 | 0.64 | 0.09 | 16.36 | 0.55 | 0.64 | 0.55 | 85000 |
| 1737672000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737585600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
| 1737499200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1737412800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 241 |
| 1737153600 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 11000 |
| 1737067200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736980800 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.58 | 5000 |
| 1736894400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 25500 |
| 1736808000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736548800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 6000 |
| 1736462400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736376000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 2000 |
| 1736289600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736203200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 22559 |
| 1735944000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735857600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2500 |
| 1735598400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 18500 |
| 1735339200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735069200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 23500 |
| 1734993600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 17500 |
| 1734734400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 17300 |
| 1734648000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734561600 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.59 | 5000 |
| 1734475200 | 0.61 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 20500 |
| 1734388800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734129600 | 0.61 | 0.02 | 3.39 | 0.58 | 0.61 | 0.58 | 42000 |
| 1734043200 | 0.59 | -0.06 | -9.23 | 0.59 | 0.59 | 0.59 | 5000 |
| 1733956800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 44250 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 12500 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 37500 |
| 1733524800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 57500 |
| 1733438400 | 0.59 | -0.05 | -7.81 | 0.63 | 0.63 | 0.59 | 24500 |
| 1733352000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10400 |
| 1733265600 | 0.64 | -0.04 | -5.88 | 0.64 | 0.64 | 0.64 | 10000 |
| 1733179200 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.63 | 9500 |
| 1732920000 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 13500 |
| 1732833600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 10000 |
| 1732747200 | 0.68 | 0 | 0.00 | 0.65 | 0.68 | 0.64 | 19000 |
| 1732660800 | 0.68 | 0.05 | 7.94 | 0.67 | 0.68 | 0.67 | 2500 |
| 1732574400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 11000 |
| 1732315200 | 0.63 | -0.05 | -7.35 | 0.63 | 0.63 | 0.63 | 3500 |
| 1732228800 | 0.68 | 0 | 0.00 | 0.65 | 0.68 | 0.63 | 26000 |
| 1732142400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 5600 |
| 1732056000 | 0.67 | 0.06 | 9.84 | 0.63 | 0.67 | 0.63 | 26000 |
| 1731969600 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 8640 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
