TUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.80 | 0.77 | 215,399 |
06 May 2024 | 0.79 | 0.02 | 2.60% | 0.77 | 0.79 | 0.77 | 246,400 |
03 May 2024 | 0.77 | -0.03 | -3.75% | 0.80 | 0.80 | 0.75 | 241,050 |
02 May 2024 | 0.80 | -0.04 | -4.76% | 0.84 | 0.84 | 0.78 | 309,838 |
01 May 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.84 | 0.82 | 76,132 |
30 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.84 | 0.83 | 127,666 |
29 Abr 2024 | 0.83 | -0.03 | -3.49% | 0.85 | 0.85 | 0.83 | 232,630 |
26 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
25 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.87 | 0.85 | 156,406 |
24 Abr 2024 | 0.86 | -0.03 | -3.37% | 0.89 | 0.89 | 0.85 | 281,291 |
23 Abr 2024 | 0.89 | 0.02 | 2.30% | 0.89 | 0.89 | 0.87 | 84,290 |
22 Abr 2024 | 0.87 | -0.03 | -3.33% | 0.90 | 0.90 | 0.87 | 109,210 |
19 Abr 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.93 | 0.90 | 240,012 |
18 Abr 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.94 | 0.91 | 142,459 |
17 Abr 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 0.95 | 0.93 | 132,977 |
16 Abr 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.97 | 0.94 | 223,033 |
15 Abr 2024 | 0.97 | -0.04 | -3.96% | 0.99 | 1.00 | 0.96 | 134,617 |
12 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.09 | 1.00 | 183,370 |
11 Abr 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.05 | 1.01 | 258,762 |
10 Abr 2024 | 1.05 | -0.05 | -4.55% | 1.09 | 1.09 | 1.04 | 269,194 |
09 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.18 | 1.19 | 1.08 | 175,952 |
08 Abr 2024 | 1.15 | 0.08 | 7.48% | 1.09 | 1.15 | 1.09 | 242,680 |
05 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.06 | 1.07 | 1.04 | 169,143 |
04 Abr 2024 | 1.08 | 0.04 | 3.85% | 1.08 | 1.11 | 1.05 | 382,367 |
03 Abr 2024 | 1.04 | 0.15 | 16.85% | 0.91 | 1.05 | 0.91 | 788,723 |
02 Abr 2024 | 0.89 | 0.02 | 2.30% | 0.89 | 0.89 | 0.87 | 128,175 |
01 Abr 2024 | 0.87 | -0.03 | -3.33% | 0.90 | 0.90 | 0.86 | 170,854 |
28 Mar 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.87 | 141,189 |
27 Mar 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.89 | 0.88 | 47,237 |
26 Mar 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.86 | 30,579 |
25 Mar 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.89 | 0.86 | 72,019 |
22 Mar 2024 | 0.87 | -0.03 | -3.33% | 0.89 | 0.89 | 0.85 | 100,101 |
21 Mar 2024 | 0.90 | 0.02 | 2.27% | 0.89 | 0.90 | 0.89 | 81,975 |
20 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.86 | 107,108 |
19 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 48,938 |
18 Mar 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.90 | 0.88 | 52,408 |
15 Mar 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.89 | 36,116 |
14 Mar 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.92 | 0.89 | 74,983 |
13 Mar 2024 | 0.91 | 0.01 | 1.11% | 0.89 | 0.92 | 0.89 | 65,992 |
12 Mar 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.91 | 0.89 | 43,850 |
11 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.92 | 0.87 | 226,725 |
08 Mar 2024 | 0.91 | 0.01 | 1.11% | 0.92 | 0.92 | 0.91 | 37,869 |
07 Mar 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.90 | 71,302 |
06 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.94 | 0.94 | 0.90 | 122,208 |
05 Mar 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.94 | 0.91 | 113,447 |
04 Mar 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.95 | 0.88 | 463,030 |
01 Mar 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.91 | 0.85 | 188,507 |
29 Feb 2024 | 0.88 | 0.03 | 3.53% | 0.85 | 0.89 | 0.84 | 53,550 |
28 Feb 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.85 | 0.83 | 49,600 |
27 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.86 | 0.83 | 86,840 |
26 Feb 2024 | 0.84 | -0.02 | -2.33% | 0.87 | 0.87 | 0.84 | 94,788 |
23 Feb 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.88 | 0.86 | 153,074 |
22 Feb 2024 | 0.88 | -0.01 | -1.12% | 0.93 | 0.94 | 0.88 | 242,413 |
21 Feb 2024 | 0.89 | 0.06 | 7.23% | 0.85 | 0.92 | 0.85 | 317,998 |
20 Feb 2024 | 0.83 | 0.03 | 3.75% | 0.84 | 0.86 | 0.83 | 98,400 |
16 Feb 2024 | 0.80 | -0.03 | -3.61% | 0.83 | 0.83 | 0.80 | 99,688 |
15 Feb 2024 | 0.83 | 0.01 | 1.22% | 0.84 | 0.84 | 0.83 | 15,242 |
14 Feb 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.88 | 0.82 | 115,665 |
13 Feb 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.89 | 0.86 | 49,691 |
12 Feb 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 9,519 |
09 Feb 2024 | 0.88 | -0.02 | -2.22% | 0.91 | 0.91 | 0.88 | 29,200 |
08 Feb 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.94 | 0.90 | 56,001 |