UNO.H Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,148 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 201,002 |
08 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 21,102 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 29,361 |
03 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 3,139,639 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 22,414 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 154,000 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,000 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,000 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 101,001 |
22 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.005 | 144,155 |
19 Abr 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 37,100 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 16,000 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 899 |
12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,001 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5 |
10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 59,000 |
09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 208,000 |
05 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,005 |
04 Abr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 50,535 |
03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 4,955 |
01 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 594 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100 |
27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 22,000 |
26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 10,000 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
20 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 101,006 |
19 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 5,000 |
18 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 31,000 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 6,253 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 115,826 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,216 |
08 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 56,000 |
07 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 10,000 |
06 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 118,000 |
05 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 26,692 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
01 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 59,000 |
29 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 48,978 |
28 Feb 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 30,000 |
27 Feb 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 29,756 |
26 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 121,600 |
23 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10 |
22 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 94,000 |
21 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 74,084 |
20 Feb 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 2,460 |
16 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 51,890 |
14 Feb 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 2,131 |
13 Feb 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 12,632 |
12 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |