ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Largo Physical Vanadium Corp

Largo Physical Vanadium Corp (VAND)

0.78
-0.10
(-11.36%)
Cerrado 26 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.781.050.7844580.97713523CS
4-0.14-15.21739130430.921.050.7723000.91611813CS
12-0.17-17.89473684210.951.050.7421530.86019962CS
26-0.19-19.5876288660.971.060.7477950.96947626CS
52-0.47-37.61.251.280.7484711.01325708CS
156-1.47-65.33333333332.252.250.7445491.17452621CS
260-1.47-65.33333333332.252.250.7445491.17452621CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377584000.78-0.1-11.360.780.780.781525
17376720000.8800.000.880.880.88200
17375856000.88-0.17-16.19110.888300
17374992001.050.2734.620.951.050.9513125
17374128000.7800.000.780.780.780
17371536000.78-0.18-18.750.780.780.78663
17370672000.9600.000.960.960.960
17369808000.960.140000117.070.780.960.781688
17368944000.819999900.000.81999990.81999990.81999990
17368080000.8199999-0.01-1.200.810.81999990.83000
17365488000.83-0.05-5.680.810.830.813331
17364624000.8800.000.880.880.8825
17363760000.88-0.15-14.560.890.890.881519
17362896001.03-0.02-1.901.031.031.03510
17362032001.050.2836.361.051.051.051170
17359440000.7700.000.770.770.774005
17358576000.77-0.12-13.480.780.780.772000
17356848000.890.011.140.770.890.771000
17355984000.88-0.04-4.350.780.880.783162
17353392000.9200.000.920.920.920
17350800000.9200.000.920.920.920
17349936000.920.1519.480.920.920.921100
17347344000.7700.000.770.770.770
17346480000.7700.000.770.770.770
17345616000.77-0.06-7.230.770.770.774000
17344752000.8300.000.830.830.830
17343888000.8300.000.830.830.830
17341296000.8300.000.830.830.832000
17340432000.83-0.04-4.600.750.850.753765
17339568000.8700.000.870.870.870
17338704000.8700.000.870.870.870
17337840000.8700.000.870.870.870
17335248000.8700.000.870.870.870
17334384000.8700.000.870.870.874
17333520000.8700.000.870.870.872
17332656000.8700.000.870.870.870
17331792000.8700.000.870.870.870
17329200000.8700.000.870.870.87100
17328336000.8700.000.870.870.870
17327472000.8700.000.870.870.870
17326608000.8700.000.870.870.870
17325744000.87-0.06-6.450.930.930.871849
17323152000.93-0.01-1.060.930.930.932500
17322288000.940.044.440.930.940.9310024
17321424000.90.1621.620.760.940.7620100
17320560000.7400.000.750.760.7422800
17319696000.74-0.21-22.110.740.740.748585
17317104000.9500.000.950.950.950
17316240000.9500.000.950.950.950
17315376000.9500.000.950.950.950
17314512000.9500.000.950.950.950
17313648000.9500.000.950.950.950
17311056000.9500.000.950.950.950
17310192000.9500.000.950.950.9550
17309328000.9500.000.950.950.950
17308464000.9500.000.950.950.950
17307600000.9500.000.950.950.950
17304972000.9500.000.950.950.950
17304108000.9500.000.950.950.950
17303244000.9500.000.950.950.950
17302380000.9500.000.950.950.95100
17301516000.9500.000.950.950.950

Su Consulta Reciente

Delayed Upgrade Clock