Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -9.67741935484 | 0.62 | 0.62 | 0.52 | 21440 | 0.56425373 | CS |
| 4 | -0.09 | -13.8461538462 | 0.65 | 0.7 | 0.52 | 21291 | 0.61742451 | CS |
| 12 | 0.06 | 12 | 0.5 | 0.8 | 0.5 | 24258 | 0.67186668 | CS |
| 26 | -0.01 | -1.75438596491 | 0.57 | 0.8 | 0.41 | 14791 | 0.64941512 | CS |
| 52 | 0.11 | 24.4444444444 | 0.45 | 0.8 | 0.3 | 12314 | 0.5667344 | CS |
| 156 | -0.16 | -22.2222222222 | 0.72 | 1.09 | 0.3 | 9294 | 0.62181623 | CS |
| 260 | 0.475 | 558.823529412 | 0.085 | 1.15 | 0.035 | 66071 | 0.21908459 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.56 | -0.06 | -9.68 | 0.55 | 0.56 | 0.52 | 22000 |
| 1731710400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731624000 | 0.62 | 0 | 0.00 | 0.56 | 0.62 | 0.56 | 22500 |
| 1731537600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731451200 | 0.62 | 0.08 | 14.81 | 0.61 | 0.62 | 0.61 | 10000 |
| 1731364800 | 0.54 | -0.07 | -11.48 | 0.62 | 0.62 | 0.54 | 74700 |
| 1731105600 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 46900 |
| 1731019200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 20000 |
| 1730932800 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 7500 |
| 1730846400 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.64 | 31230 |
| 1730760000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1730497200 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 2382 |
| 1730410800 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.64 | 40425 |
| 1730324400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 41990 |
| 1730238000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730151600 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 32000 |
| 1729892400 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 55698 |
| 1729806000 | 0.66 | -0.01 | -1.49 | 0.7 | 0.7 | 0.66 | 9000 |
| 1729719600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 10000 |
| 1729633200 | 0.66 | 0.01 | 1.54 | 0.67 | 0.67 | 0.66 | 21500 |
| 1729546800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729287600 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 46200 |
| 1729201200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 57000 |
| 1729114800 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 12500 |
| 1729028400 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 5246 |
| 1728682800 | 0.7 | 0.04 | 6.06 | 0.6899999 | 0.7 | 0.6899999 | 14000 |
| 1728596400 | 0.66 | -0.04 | -5.71 | 0.6899999 | 0.6899999 | 0.64 | 37805 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1728337200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.8 | 0.7 | 65000 |
| 1728078000 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 24000 |
| 1727991600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727905200 | 0.72 | -0.03 | -4.00 | 0.73 | 0.73 | 0.71 | 27400 |
| 1727818800 | 0.75 | 0.04 | 5.63 | 0.75 | 0.76 | 0.75 | 17714 |
| 1727732400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727473200 | 0.71 | -0.02 | -2.74 | 0.72 | 0.72 | 0.71 | 38000 |
| 1727386800 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 31500 |
| 1727300400 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.71 | 1008 |
| 1727214000 | 0.7 | -0.04 | -5.41 | 0.73 | 0.73 | 0.7 | 44000 |
| 1727127600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726868400 | 0.74 | 0.02 | 2.78 | 0.77 | 0.77 | 0.74 | 14000 |
| 1726782000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 5500 |
| 1726695600 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.7 | 47000 |
| 1726609200 | 0.75 | 0.03 | 4.17 | 0.75 | 0.77 | 0.73 | 69500 |
| 1726522800 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.78 | 0.6899999 | 255638 |
| 1726263600 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.6899999 | 0.66 | 21188 |
| 1726177200 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 25290 |
| 1726090800 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 0 |
| 1726004400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725918000 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.6 | 9000 |
| 1725658800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 795 |
| 1725572400 | 0.6 | 0.08 | 15.38 | 0.6 | 0.6 | 0.6 | 3000 |
| 1725486000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725399600 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 5500 |
| 1725054000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1724967600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1724881200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 300 |
| 1724794800 | 0.53 | 0.03 | 6.00 | 0.52 | 0.53 | 0.52 | 29800 |
| 1724708400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724449200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724362800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724276400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724190000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724103600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
