Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 21050 | 0.01960799 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 37996 | 0.01637458 | CS |
| 12 | 0 | 0 | 0.015 | 0.025 | 0.015 | 81589 | 0.01833261 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 100541 | 0.0204266 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.04 | 0.015 | 102445 | 0.02574253 | CS |
| 156 | -0.15 | -90.9090909091 | 0.165 | 0.21 | 0.015 | 229133 | 0.0998509 | CS |
| 260 | -0.015 | -50 | 0.03 | 0.95 | 0.015 | 537871 | 0.18765215 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 6112 |
| 1742593200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742506800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1742420400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 32000 |
| 1742334000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2140 |
| 1742247600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1741988400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1350 |
| 1741902000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16968 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80965 |
| 1741729200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 55000 |
| 1741642800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 7000 |
| 1741387200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 28602 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1025 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98500 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 104000 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3346 |
| 1740782400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 180600 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29904 |
| 1740609600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 36409 |
| 1740523200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740436800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2500 |
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1740091200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 85000 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116650 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13050 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41120 |
| 1739400000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 722700 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9536 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 141300 |
| 1738968000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 58445 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 76500 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66847 |
| 1738708800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.015 | 34000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 405270 |
| 1738363200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 79050 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92924 |
| 1738190400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 175329 |
| 1738104000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21025 |
| 1738017600 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 119941 |
| 1737758400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3250 |
| 1737672000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 479278 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17238 |
| 1737499200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 95996 |
| 1737412800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 24170 |
| 1737153600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 158107 |
| 1737067200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 314326 |
| 1736980800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 107925 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 114689 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6073 |
| 1736548800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 168330 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1736376000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20025 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60500 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28267 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 40000 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 35045 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 3350 |
| 1735598400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 601000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 105283 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
