Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.00 | -0.03 | -2.91% | 1.06 | 1.07 | 1.00 | 15,198 |
| 23 May 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.07 | 1.02 | 19,003 |
| 22 May 2024 | 1.07 | 0.03 | 2.88% | 1.06 | 1.10 | 1.06 | 9,097 |
| 21 May 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.05 | 1.04 | 44,919 |
| 17 May 2024 | 1.10 | 0.04 | 3.77% | 1.04 | 1.10 | 1.04 | 20,218 |
| 16 May 2024 | 1.06 | 0.01 | 0.95% | 1.09 | 1.10 | 1.04 | 4,342 |
| 15 May 2024 | 1.05 | -0.08 | -7.08% | 1.11 | 1.11 | 1.04 | 32,900 |
| 14 May 2024 | 1.13 | 0.05 | 4.63% | 1.03 | 1.14 | 1.03 | 81,307 |
| 13 May 2024 | 1.08 | 0.00 | 0.00% | 1.03 | 1.15 | 1.03 | 18,677 |
| 10 May 2024 | 1.08 | 0.06 | 5.88% | 1.03 | 1.08 | 1.02 | 20,058 |
| 09 May 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.03 | 1.01 | 7,000 |
| 08 May 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.06 | 1.02 | 14,300 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.02 | 11,897 |
| 06 May 2024 | 1.05 | 0.04 | 3.96% | 1.00 | 1.05 | 1.00 | 8,960 |
| 03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.04 | 1.00 | 3,800 |
| 02 May 2024 | 1.01 | 0.05 | 5.21% | 1.00 | 1.01 | 1.00 | 20,588 |
| 01 May 2024 | 0.96 | 0.03 | 3.23% | 0.97 | 1.12 | 0.96 | 37,347 |
| 30 Abr 2024 | 0.93 | -0.02 | -2.11% | 0.98 | 0.99 | 0.93 | 20,066 |
| 29 Abr 2024 | 0.95 | 0.02 | 2.15% | 0.92 | 0.99 | 0.92 | 16,794 |
| 26 Abr 2024 | 0.93 | -0.05 | -5.10% | 0.93 | 0.95 | 0.91 | 77,558 |
| 25 Abr 2024 | 0.98 | 0.06 | 6.52% | 0.98 | 0.98 | 0.98 | 2,619 |
| 24 Abr 2024 | 0.92 | -0.01 | -1.08% | 0.93 | 0.93 | 0.92 | 7,000 |
| 23 Abr 2024 | 0.93 | -0.02 | -2.11% | 1.00 | 1.00 | 0.93 | 9,017 |
| 22 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.90 | 1.00 | 0.90 | 19,692 |
| 19 Abr 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 0.95 | 0.90 | 17,005 |
| 18 Abr 2024 | 0.90 | 0.03 | 3.45% | 0.86 | 0.91 | 0.86 | 23,338 |
| 17 Abr 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.91 | 0.87 | 42,362 |
| 16 Abr 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.91 | 0.88 | 7,300 |
| 15 Abr 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 0.92 | 0.87 | 26,007 |
| 12 Abr 2024 | 0.86 | -0.08 | -8.51% | 0.94 | 0.98 | 0.86 | 55,027 |
| 11 Abr 2024 | 0.94 | -0.02 | -2.08% | 0.96 | 1.00 | 0.94 | 26,404 |
| 10 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.97 | 0.96 | 27,300 |
| 09 Abr 2024 | 0.96 | 0.07 | 7.87% | 0.88 | 0.96 | 0.88 | 21,141 |
| 08 Abr 2024 | 0.89 | 0.01 | 1.14% | 0.85 | 0.90 | 0.84 | 35,365 |
| 05 Abr 2024 | 0.88 | -0.07 | -7.37% | 0.93 | 0.94 | 0.88 | 96,207 |
| 04 Abr 2024 | 0.95 | 0.02 | 2.15% | 0.99 | 1.00 | 0.95 | 45,000 |
| 03 Abr 2024 | 0.93 | -0.34 | -26.77% | 1.04 | 1.04 | 0.90 | 280,462 |
| 02 Abr 2024 | 1.27 | 0.14 | 12.39% | 1.10 | 1.27 | 1.10 | 89,069 |
| 01 Abr 2024 | 1.13 | 0.14 | 14.14% | 1.02 | 1.15 | 1.02 | 95,101 |
| 28 Mar 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.03 | 0.99 | 22,639 |
| 27 Mar 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.97 | 17,702 |
| 26 Mar 2024 | 0.99 | -0.02 | -1.98% | 1.03 | 1.05 | 0.99 | 32,822 |
| 25 Mar 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.03 | 1.00 | 28,630 |
| 22 Mar 2024 | 1.02 | -0.04 | -3.77% | 1.02 | 1.02 | 1.00 | 42,818 |
| 21 Mar 2024 | 1.06 | 0.05 | 4.95% | 1.00 | 1.06 | 1.00 | 13,300 |
| 20 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.05 | 1.00 | 53,032 |
| 19 Mar 2024 | 1.01 | -0.04 | -3.81% | 1.02 | 1.06 | 1.01 | 36,033 |
| 18 Mar 2024 | 1.05 | 0.03 | 2.94% | 1.01 | 1.05 | 1.01 | 25,149 |
| 15 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.02 | 4,441 |
| 14 Mar 2024 | 1.02 | -0.05 | -4.67% | 1.04 | 1.05 | 1.01 | 22,175 |
| 13 Mar 2024 | 1.07 | 0.05 | 4.90% | 1.01 | 1.07 | 1.01 | 9,198 |
| 12 Mar 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.02 | 12,490 |
| 11 Mar 2024 | 1.03 | -0.02 | -1.90% | 1.09 | 1.09 | 1.03 | 21,123 |
| 08 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 12,418 |
| 07 Mar 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.08 | 1.03 | 10,435 |
| 06 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.06 | 1.03 | 13,289 |
| 05 Mar 2024 | 1.04 | -0.04 | -3.70% | 1.06 | 1.08 | 1.04 | 23,200 |
| 04 Mar 2024 | 1.08 | 0.06 | 5.88% | 1.04 | 1.08 | 1.03 | 17,749 |
| 01 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.07 | 1.00 | 35,209 |
| 29 Feb 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 0.99 | 46,747 |
| 28 Feb 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.99 | 17,288 |
| 27 Feb 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.05 | 0.97 | 47,123 |
