Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanadiumcorp Resources Inc | VRB | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.035 |
Resumen Histórico VRB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.035 | 0.0361569 | 154,730 | 0.00 | 0.00% |
1 Month | 0.045 | 0.05 | 0.035 | 0.0389459 | 126,262 | -0.01 | -22.22% |
3 Months | 0.04 | 0.05 | 0.035 | 0.0389513 | 145,952 | -0.005 | -12.50% |
6 Months | 0.07 | 0.08 | 0.035 | 0.0436051 | 113,523 | -0.035 | -50.00% |
1 Year | 0.08 | 0.115 | 0.035 | 0.0548226 | 82,321 | -0.045 | -56.25% |
3 Years | 0.06 | 0.18 | 0.015 | 0.0603295 | 114,974 | -0.025 | -41.67% |
5 Years | 0.065 | 0.18 | 0.015 | 0.0707822 | 155,510 | -0.03 | -46.15% |
VRB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 365,000 |
20 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 153,000 |
19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 78,000 |
18 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 151,651 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 26,000 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 33,000 |
13 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 43,170 |
12 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 109,100 |
11 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 190,000 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 145,000 |
07 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 74,000 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 466,063 |
05 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 11,000 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 23,000 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 29,000 |
31 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 231,188 |
30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 114,800 |
28 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 112,000 |
27 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 44,000 |
24 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 182,000 |