ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Viridian Metals Inc

Viridian Metals Inc (VRDN)

0.52
0.00
(0.00%)
Cerrado 23 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425932000.5200.000.520.520.520
17425068000.5200.000.520.520.520
17424204000.5200.000.520.520.520
17423340000.5200.000.520.520.520
17422476000.5200.000.520.520.520
17419884000.5200.000.520.520.520
17419020000.5200.000.520.520.520
17418156000.5200.000.520.520.520
17417292000.5200.000.520.520.520
17416428000.5200.000.520.520.520
17413872000.5200.000.520.520.520
17413008000.5200.000.520.520.520
17412144000.5200.000.520.520.520
17411280000.5200.000.520.520.520
17410416000.5200.000.520.520.520
17407824000.5200.000.520.520.520
17406960000.5200.000.520.520.520
17406096000.5200.000.520.520.520
17405232000.5200.000.520.520.520
17404368000.5200.000.520.520.520
17401776000.5200.000.520.520.520
17400912000.5200.000.520.520.520
17400048000.5200.000.520.520.520
17399184000.5200.000.520.520.520
17395728000.5200.000.520.520.520
17394864000.5200.000.520.520.520
17394000000.5200.000.520.520.520
17393136000.5200.000.520.520.520
17392272000.5200.000.520.520.520
17389680000.5200.000.520.520.520
17388816000.520.024.000.510.520.514000
17387952000.50.036.380.50.50.4443500
17387088000.470.024.440.50.50.4710000
17386224000.45-0.05-10.000.470.470.4510500
17383632000.50.024.170.4950.50.49523200
17382768000.48-0.03-5.880.510.510.4827500
17381904000.510.024.080.510.610.4969800
17381040000.49-0.01-2.000.590.590.4926450
17380176000.50.012.040.640.640.517854
17377584000.490.0511.360.50.550.4283500
17376720000.440.0615.790.40.440.413115
17375856000.380.012.700.350.40.3542000
17374992000.37-0.01-2.630.370.370.372000
17374128000.3800.000.380.380.380
17371536000.380.0826.670.340.380.3417950
17370672000.3-0.04-11.760.30.30.3500
17369808000.340.0413.330.3350.340.3357000
17368944000.300.000.30.30.30
17368080000.300.000.30.30.30
17365488000.300.000.30.30.322205
17364624000.300.000.3150.3250.32000
17363760000.3-0.035-10.450.3050.3750.364400
17362896000.33500.000.30.3550.34305
17362032000.3350.0936.730.280.3350.2622200
17359440000.245-0.005-2.000.250.2750.24593600
17358576000.25-0.01-3.850.2450.250.2451500
17356848000.2600.000.260.260.260
17355984000.260.0051.960.260.260.264400
17353392000.2550.07541.670.2550.2550.2554500
17350800000.1800.000.180.180.180
17349936000.1800.000.180.180.180