Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.52 | 0.52 | 0.52 | 0 | 0 | CS |
| 4 | 0.025 | 5.05050505051 | 0.495 | 0.52 | 0.44 | 4800 | 0.49183114 | CS |
| 12 | 0.29 | 126.086956522 | 0.23 | 0.64 | 0.18 | 15477 | 0.41654041 | CS |
| 26 | 0.26 | 100 | 0.26 | 0.64 | 0.18 | 12651 | 0.40584634 | CS |
| 52 | 0.26 | 100 | 0.26 | 0.64 | 0.18 | 12651 | 0.40584634 | CS |
| 156 | 0.26 | 100 | 0.26 | 0.64 | 0.18 | 12651 | 0.40584634 | CS |
| 260 | 0.26 | 100 | 0.26 | 0.64 | 0.18 | 12651 | 0.40584634 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740696000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740609600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740523200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740436800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740177600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740091200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740004800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739918400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739572800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739486400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739400000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739313600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739227200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738968000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738881600 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.51 | 4000 |
| 1738795200 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.44 | 43500 |
| 1738708800 | 0.47 | 0.02 | 4.44 | 0.5 | 0.5 | 0.47 | 10000 |
| 1738622400 | 0.45 | -0.05 | -10.00 | 0.47 | 0.47 | 0.45 | 10500 |
| 1738363200 | 0.5 | 0.02 | 4.17 | 0.495 | 0.5 | 0.495 | 23200 |
| 1738276800 | 0.48 | -0.03 | -5.88 | 0.51 | 0.51 | 0.48 | 27500 |
| 1738190400 | 0.51 | 0.02 | 4.08 | 0.51 | 0.61 | 0.49 | 69800 |
| 1738104000 | 0.49 | -0.01 | -2.00 | 0.59 | 0.59 | 0.49 | 26450 |
| 1738017600 | 0.5 | 0.01 | 2.04 | 0.64 | 0.64 | 0.5 | 17854 |
| 1737758400 | 0.49 | 0.05 | 11.36 | 0.5 | 0.55 | 0.4 | 283500 |
| 1737672000 | 0.44 | 0.06 | 15.79 | 0.4 | 0.44 | 0.4 | 13115 |
| 1737585600 | 0.38 | 0.01 | 2.70 | 0.35 | 0.4 | 0.35 | 42000 |
| 1737499200 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 2000 |
| 1737412800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737153600 | 0.38 | 0.08 | 26.67 | 0.34 | 0.38 | 0.34 | 17950 |
| 1737067200 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 500 |
| 1736980800 | 0.34 | 0.04 | 13.33 | 0.335 | 0.34 | 0.335 | 7000 |
| 1736894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736548800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 22205 |
| 1736462400 | 0.3 | 0 | 0.00 | 0.315 | 0.325 | 0.3 | 2000 |
| 1736376000 | 0.3 | -0.035 | -10.45 | 0.305 | 0.375 | 0.3 | 64400 |
| 1736289600 | 0.335 | 0 | 0.00 | 0.3 | 0.355 | 0.3 | 4305 |
| 1736203200 | 0.335 | 0.09 | 36.73 | 0.28 | 0.335 | 0.26 | 22200 |
| 1735944000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.275 | 0.245 | 93600 |
| 1735857600 | 0.25 | -0.01 | -3.85 | 0.245 | 0.25 | 0.245 | 1500 |
| 1735684800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735598400 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 4400 |
| 1735339200 | 0.255 | 0.075 | 41.67 | 0.255 | 0.255 | 0.255 | 4500 |
| 1735080000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734993600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734648000 | 0.18 | -0.05 | -21.74 | 0.2 | 0.2 | 0.18 | 6550 |
| 1734561600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734475200 | 0.23 | 0.0250001 | 12.20 | 0.23 | 0.23 | 0.23 | 5000 |
| 1734388800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734129600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734043200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733956800 | 0.2049999 | -0.045 | -18.00 | 0.23 | 0.23 | 0.2049999 | 11500 |
| 1733870400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733784000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733524800 | 0.25 | -0.075 | -23.08 | 0.23 | 0.28 | 0.22 | 10209 |
| 1733438400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733352000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733265600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733179200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
