Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| 25 Jun 2024 | 1.94 | 0.14 | 7.78% | 1.99 | 1.99 | 1.94 | 310 |
| 24 Jun 2024 | 1.80 | -0.05 | -2.70% | 1.88 | 1.88 | 1.76 | 1,175 |
| 21 Jun 2024 | 1.85 | -0.04 | -2.12% | 1.90 | 1.90 | 1.85 | 200 |
| 20 Jun 2024 | 1.89 | 0.10 | 5.59% | 1.99 | 1.99 | 1.89 | 4,050 |
| 19 Jun 2024 | 1.79 | -0.16 | -8.21% | 1.90 | 1.90 | 1.79 | 1,200 |
| 18 Jun 2024 | 1.95 | -0.01 | -0.51% | 2.00 | 2.00 | 1.95 | 200 |
| 17 Jun 2024 | 1.96 | -0.01 | -0.51% | 2.00 | 2.00 | 1.96 | 200 |
| 14 Jun 2024 | 1.97 | -0.02 | -1.01% | 1.95 | 1.97 | 1.75 | 1,900 |
| 13 Jun 2024 | 1.99 | 0.05 | 2.58% | 1.99 | 1.99 | 1.99 | 100 |
| 12 Jun 2024 | 1.94 | 0.09 | 4.86% | 1.94 | 1.94 | 1.94 | 100 |
| 11 Jun 2024 | 1.85 | -0.15 | -7.50% | 2.05 | 2.05 | 1.85 | 2,696 |
| 10 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 300 |
| 07 Jun 2024 | 2.00 | -0.04 | -1.96% | 2.07 | 2.07 | 2.00 | 1,200 |
| 06 Jun 2024 | 2.04 | -0.01 | -0.49% | 2.08 | 2.08 | 2.04 | 200 |
| 05 Jun 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.05 | 2.05 | 100 |
| 04 Jun 2024 | 2.04 | -0.04 | -1.92% | 2.07 | 2.07 | 2.04 | 200 |
| 03 Jun 2024 | 2.08 | 0.07 | 3.48% | 2.08 | 2.08 | 2.08 | 100 |
| 31 May 2024 | 2.01 | -0.07 | -3.37% | 2.08 | 2.08 | 2.01 | 300 |
| 30 May 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 100 |
| 29 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 100 |
| 28 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 100 |
| 27 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 100 |
| 24 May 2024 | 2.10 | 0.04 | 1.94% | 2.09 | 2.10 | 2.09 | 1,700 |
| 23 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 109 |
| 22 May 2024 | 2.06 | -0.03 | -1.44% | 2.06 | 2.06 | 2.06 | 100 |
| 21 May 2024 | 2.09 | 0.08 | 3.98% | 2.09 | 2.09 | 2.09 | 175 |
| 17 May 2024 | 2.01 | -0.09 | -4.29% | 2.08 | 2.08 | 2.01 | 900 |
| 16 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 100 |
| 15 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 100 |
| 14 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 100 |
| 13 May 2024 | 2.10 | 0.07 | 3.45% | 2.10 | 2.10 | 2.10 | 100 |
| 10 May 2024 | 2.03 | -0.06 | -2.87% | 2.10 | 2.10 | 2.03 | 700 |
| 09 May 2024 | 2.09 | 0.06 | 2.96% | 2.10 | 2.10 | 2.09 | 270 |
| 08 May 2024 | 2.03 | 0.03 | 1.50% | 2.03 | 2.03 | 2.03 | 1,400 |
| 07 May 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.00 | 1.99 | 9,100 |
| 06 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 03 May 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.99 | 100 |
| 02 May 2024 | 1.98 | -0.01 | -0.50% | 1.98 | 1.98 | 1.98 | 100 |
| 01 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 30 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 29 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 26 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 25 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 24 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 23 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 22 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 19 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 18 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 17 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 16 Abr 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.99 | 100 |
| 15 Abr 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 1.98 | 1.98 | 100 |
| 12 Abr 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 1.95 | 300 |
| 11 Abr 2024 | 1.94 | -0.05 | -2.51% | 1.99 | 1.99 | 1.94 | 200 |
| 10 Abr 2024 | 1.99 | 0.14 | 7.57% | 1.99 | 1.99 | 1.99 | 100 |
| 09 Abr 2024 | 1.85 | -0.11 | -5.61% | 1.96 | 1.96 | 1.85 | 8,655 |
| 08 Abr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 100 |
| 05 Abr 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 2.02 | 1.95 | 30,300 |
| 04 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,100 |
| 03 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.00 | 1.95 | 20,400 |
| 02 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 600 |
| 01 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,100 |
