Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 26866 | 0.02503722 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 67490 | 0.02915219 | CS |
| 12 | 0 | 0 | 0.025 | 0.035 | 0.015 | 174906 | 0.02764485 | CS |
| 26 | 0 | 0 | 0.025 | 0.035 | 0.015 | 155719 | 0.02854864 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.015 | 144630 | 0.02942491 | CS |
| 156 | -0.03 | -54.5454545455 | 0.055 | 0.06 | 0.015 | 147070 | 0.03532267 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.16 | 0.015 | 385925 | 0.06135812 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1738017600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 36287 |
| 1737758400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11042 |
| 1737585600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 78000 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 339718 |
| 1737412800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 46500 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46105 |
| 1737067200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 54000 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95020 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1600 |
| 1736462400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20265 |
| 1736376000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 16003 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 178518 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62734 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 211520 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 76000 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 114500 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 5174 |
| 1735339200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 168000 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 276000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 365000 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80356 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 363069 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 161000 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17152 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34312 |
| 1733956800 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 2707001 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 152000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 42045 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 325222 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4767 |
| 1733179200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1195980 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 176250 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 11202 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1037920 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 154000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 276548 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 156000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 384500 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 132500 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10543 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 86000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 42030 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 56000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 183 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
