Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 320500 | 0.025 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.035 | 0.015 | 338641 | 0.02836418 | CS |
| 12 | 0 | 0 | 0.03 | 0.035 | 0.015 | 184935 | 0.0276863 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.035 | 0.015 | 157890 | 0.02853391 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.015 | 145867 | 0.02974913 | CS |
| 156 | -0.015 | -33.3333333333 | 0.045 | 0.06 | 0.015 | 164166 | 0.03746723 | CS |
| 260 | 0 | 0 | 0.03 | 0.16 | 0.015 | 384831 | 0.0614331 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 168000 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 276000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 365000 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80356 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 363069 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 161000 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17152 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34312 |
| 1733956800 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 2707001 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 152000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 42045 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 325222 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4767 |
| 1733179200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1195980 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 176250 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 11202 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1037920 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 154000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 276548 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 156000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 384500 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 132500 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10543 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 86000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 42030 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 56000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 183 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 331811 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2167 |
| 1729806000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729633200 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 565234 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 932 |
| 1729287600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50141 |
| 1729201200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 58401 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 387585 |
| 1729028400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 66583 |
| 1728682800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1080 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 203060 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 315150 |
| 1727991600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 349000 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 629672 |
| 1727818800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 108395 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
