Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 2500 |
| 1732833600 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 10500 |
| 1732747200 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.79 | 93741 |
| 1732660800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 21581 |
| 1732574400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 3000 |
| 1732315200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 8200 |
| 1732228800 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 7500 |
| 1732142400 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.8 | 11500 |
| 1732056000 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 1550 |
| 1731969600 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.8 | 23000 |
| 1731710400 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 13599 |
| 1731624000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 10005 |
| 1731537600 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.8 | 42782 |
| 1731451200 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 8680 |
| 1731364800 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 11000 |
| 1731105600 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.85 | 0.8 | 133902 |
| 1731019200 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 21510 |
| 1730932800 | 0.8199999 | -0.04 | -4.65 | 0.87 | 0.87 | 0.8199999 | 76500 |
| 1730846400 | 0.86 | 0.06 | 7.50 | 0.8199999 | 0.91 | 0.8199999 | 122518 |
| 1730760000 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.8199999 | 0.8 | 5002 |
| 1730497200 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 19000 |
| 1730410800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 2000 |
| 1730324400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1000 |
| 1730238000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.8 | 4000 |
| 1730151600 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.8 | 9907 |
| 1729892400 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 23500 |
| 1729806000 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.81 | 20652 |
| 1729719600 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 4000 |
| 1729633200 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.84 | 0.8199999 | 13000 |
| 1729546800 | 0.8199999 | 0.0099999 | 1.23 | 0.85 | 0.85 | 0.81 | 83500 |
| 1729287600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 17010 |
| 1729201200 | 0.8199999 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 124560 |
| 1729114800 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 36785 |
| 1729028400 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.84 | 12316 |
| 1728682800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 15500 |
| 1728596400 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 1000 |
| 1728510000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728423600 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.83 | 3000 |
| 1728337200 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 7530 |
| 1728078000 | 0.85 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 60147 |
| 1727991600 | 0.85 | 0.0300001 | 3.66 | 0.81 | 0.85 | 0.8 | 16020 |
| 1727905200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2500 |
| 1727818800 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 24500 |
| 1727732400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727473200 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 2500 |
| 1727386800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 17095 |
| 1727300400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1727214000 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.77 | 25000 |
| 1727127600 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.79 | 12882 |
| 1726868400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 11500 |
| 1726782000 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.79 | 18001 |
| 1726695600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 58200 |
| 1726609200 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.79 | 78700 |
| 1726522800 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.8 | 8500 |
| 1726263600 | 0.79 | 0.01 | 1.28 | 0.77 | 0.79 | 0.76 | 21010 |
| 1726177200 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.76 | 24000 |
| 1726090800 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 9000 |
| 1726004400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1725918000 | 0.78 | -0.05 | -6.02 | 0.81 | 0.81 | 0.78 | 14035 |
| 1725658800 | 0.83 | 0.07 | 9.21 | 0.76 | 0.83 | 0.75 | 36075 |
| 1725572400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 15090 |
| 1725486000 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.75 | 14000 |
| 1725399600 | 0.75 | -0.06 | -7.41 | 0.81 | 0.81 | 0.75 | 117915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
