Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.075 | 0.035 | 649512 | 0.05512289 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.075 | 0.02 | 292570 | 0.04504645 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.075 | 0.02 | 140883 | 0.04081967 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.09 | 0.02 | 140426 | 0.05360163 | CS |
| 52 | -0.105 | -70 | 0.15 | 0.205 | 0.02 | 240144 | 0.08801608 | CS |
| 156 | -1.355 | -96.7857142857 | 1.4 | 2.19 | 0.02 | 133592 | 0.33686017 | CS |
| 260 | -1.355 | -96.7857142857 | 1.4 | 2.19 | 0.02 | 133592 | 0.33686017 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 177194 |
| 1731710400 | 0.06 | 0.02 | 50.00 | 0.04 | 0.075 | 0.04 | 2301856 |
| 1731624000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731537600 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 330010 |
| 1731451200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.055 | 0.045 | 413500 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 774263 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2950 |
| 1730932800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 384039 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 85000 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 225000 |
| 1730497200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 68507 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 80999 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1730151600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.02 | 519650 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 105888 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5400 |
| 1729633200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 260150 |
| 1729546800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 22000 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 223400 |
| 1729201200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 231743 |
| 1729114800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1729028400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 932950 |
| 1728682800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 289444 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 9000 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 12000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727905200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 28333 |
| 1727818800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 66900 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725572400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 115000 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 33222 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27555 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10040 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1724881200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 154222 |
| 1724794800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 89000 |
| 1724708400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.04 | 851000 |
| 1724449200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 128222 |
| 1724362800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 15000 |
| 1724276400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
