Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 245858 | 0.03207294 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.025 | 191430 | 0.03504359 | CS |
| 12 | 0 | 0 | 0.03 | 0.075 | 0.025 | 257543 | 0.04182949 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.075 | 0.02 | 158283 | 0.04046825 | CS |
| 52 | -0.085 | -73.9130434783 | 0.115 | 0.15 | 0.02 | 230239 | 0.06567029 | CS |
| 156 | -1.45 | -97.972972973 | 1.48 | 2.05 | 0.02 | 137127 | 0.227137 | CS |
| 260 | -1.37 | -97.8571428571 | 1.4 | 2.19 | 0.02 | 138516 | 0.30984472 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 15466 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 125000 |
| 1737585600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 741891 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 215150 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 136250 |
| 1737153600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 5000 |
| 1736980800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 69000 |
| 1736894400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 622000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 261000 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 182999 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 608523 |
| 1736203200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 45850 |
| 1735944000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 54000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 58000 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1735598400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10500 |
| 1735339200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 385000 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 158000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 210300 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 33000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 89703 |
| 1734475200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 770533 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.055 | 0.04 | 2193333 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 13000 |
| 1734043200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 26500 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 120650 |
| 1733870400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 26000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 32250 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 130967 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 263900 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 208300 |
| 1733265600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52375 |
| 1733179200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 515000 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 37449 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 54844 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 13000 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 180100 |
| 1732574400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.03 | 686000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22675 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 87100 |
| 1732056000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 243500 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 177194 |
| 1731710400 | 0.06 | 0.02 | 50.00 | 0.04 | 0.075 | 0.04 | 2301856 |
| 1731624000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731537600 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 330010 |
| 1731451200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.055 | 0.045 | 413500 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 774263 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2950 |
| 1730932800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 384039 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 85000 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 225000 |
| 1730497200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 68507 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 80999 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1730151600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.02 | 519650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
