Westhaven Gold (WHN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Westhaven Gold Corp (WHN)
Westhaven Gold Corp (WHN) Operaciones

Westhaven Gold Corp (WHN)

0.145

0.005

(3.57%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 6,999

Neutral: 92

Venta: 6,652

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:09	6.76	30			6.761	6.76		13,743	81	BIT
10:25:28	6.72	100		Venta	6.72	6.721		13,713	80	BIT
10:19:45	6.725	228		Compra	6.70	6.725		13,613	79	BIT
10:06:23	6.666	100		Compra	6.649	6.666		13,385	78	BIT
10:05:46	6.649	489		Venta	6.649	6.667		13,285	77	BIT
09:59:37	6.65	100		Venta	6.65	6.667		12,796	76	BIT
09:59:37	6.65	400		Venta	6.65	6.667		12,696	75	BIT
09:46:06	6.67	80		Venta	6.67	6.685		12,296	74	BIT
09:42:00	6.691	300		Compra	6.664	6.691		12,216	73	BIT
09:32:33	6.75	20		Compra	6.725	6.75		11,916	72	BIT
09:16:36	6.78	500		Venta	6.78	6.792		11,896	71	BIT
09:05:19	6.826	200		Compra	6.801	6.826		11,396	70	BIT
09:03:14	6.795	175		Venta	6.795	6.824		11,196	69	BIT
08:48:36	6.79	120		Venta	6.79	6.807		11,021	68	BIT
08:21:04	6.737	400		Compra	6.701	6.737		10,901	67	BIT
08:19:53	6.74	82		Compra	6.729	6.74		10,501	66	BIT
08:19:53	6.74	100		Compra	6.729	6.74		10,419	65	BIT
08:18:30	6.74	18		Compra	6.721	6.74		10,319	64	BIT
08:15:53	6.72	100		Venta	6.72	6.74		10,301	63	BIT
08:13:00	6.70	100		Compra	6.688	6.70		10,201	62	BIT
08:12:58	6.70	100		Compra	6.687	6.70		10,101	61	BIT
08:12:58	6.70	200		Compra	6.687	6.70		10,001	60	BIT
08:12:58	6.70	100		Compra	6.687	6.70		9,801	59	BIT
08:06:51	6.739	100		Compra	6.704	6.739		9,701	58	BIT
07:58:08	6.741	400		Compra	6.643	6.741		9,601	57	BIT
07:54:20	6.689	100		Compra	6.65	6.689		9,201	56	BIT
07:54:19	6.689	200		Compra	6.64	6.689		9,101	55	BIT
07:54:19	6.689	300		Compra	6.64	6.689		8,901	54	BIT
07:49:39	6.638	550		Compra	6.605	6.638		8,601	53	BIT
07:49:39	6.638	100		Compra	6.605	6.638		8,051	52	BIT
07:47:40	6.615	100		Compra	6.57	6.615		7,951	51	BIT
07:44:35	6.584	100		Compra	6.558	6.584		7,851	50	BIT
07:44:35	6.584	100		Compra	6.558	6.584		7,751	49	BIT
07:43:48	6.579	250		Compra	6.557	6.579		7,651	48	BIT
07:43:48	6.579	150		Compra	6.557	6.579		7,401	47	BIT
07:43:46	6.579	850		Compra	6.552	6.579		7,251	46	BIT
07:43:46	6.579	100		Compra	6.552	6.579		6,401	45	BIT
07:36:29	6.63	30		Venta	6.63	6.658		6,301	44	BIT
07:16:56	6.69	50		Venta	6.69	6.691		6,271	43	BIT
07:13:58	6.70	150		Venta	6.70	6.703		6,221	42	BIT
06:27:22	6.743	83		Venta	6.743	6.751		6,071	41	BIT
06:27:22	6.743	100		Venta	6.743	6.751		5,988	40	BIT
06:27:22	6.743	100		Venta	6.743	6.753		5,888	39	BIT
06:27:20	6.743	100		Venta	6.743	6.753		5,788	38	BIT
06:27:06	6.743	100		Venta	6.743	6.754		5,688	37	BIT
06:27:06	6.743	150		Venta	6.743	6.754		5,588	36	BIT
06:27:06	6.743	150		Venta	6.743	6.754		5,438	35	BIT
06:27:06	6.743	150		Venta	6.743	6.754		5,288	34	BIT
06:27:06	6.743	150		Venta	6.743	6.754		5,138	33	BIT
06:26:41	6.743	100		Venta	6.743	6.755		4,988	32	BIT
06:26:41	6.743	100		Venta	6.743	6.755		4,888	31	BIT
06:26:41	6.743	100		Venta	6.743	6.755		4,788	30	BIT
06:26:25	6.743	100		Venta	6.743	6.755		4,688	29	BIT
06:10:20	6.745	444		Compra	6.707	6.745		4,588	28	BIT
05:55:36	6.755	150		Compra	6.721	6.755		4,144	27	BIT
05:55:23	6.721	70		Venta	6.721	6.758		3,994	26	BIT
05:50:14	6.721	160		Venta	6.721	6.755		3,924	25	BIT
05:37:05	6.762	2		Compra	6.733	6.762		3,764	24	BIT
05:31:00	6.75	100		Venta	6.75	6.762		3,762	23	BIT
05:30:24	6.762	250		Compra	6.75	6.762		3,662	22	BIT
05:22:46	6.78	59		Compra	6.75	6.78		3,412	21	BIT
05:18:40	6.784	370		Compra	6.756	6.784		3,353	20	BIT
05:14:13	6.77	150		Venta	6.77	6.781		2,983	19	BIT
05:12:36	6.772	700		Venta	6.772	6.783		2,833	18	BIT
05:01:49	6.801	44		Venta	6.801	6.802		2,133	17	BIT
05:00:09	6.801	90		Venta	6.802	6.809		2,089	16	BIT
05:00:09	6.802	10		Venta	6.802	6.809		1,999	15	BIT
04:53:40	6.82	5		Compra	6.802	6.82		1,989	14	BIT
04:33:53	6.802	90		Venta	6.802	6.829		1,984	13	BIT
04:30:35	6.801	253		Venta	6.801	6.829		1,894	12	BIT
04:06:05	6.802	435		Venta	6.802	6.829		1,641	11	BIT
04:06:05	6.802	100		Venta	6.802	6.829		1,206	10	BIT
03:04:33	6.827	100		Compra	6.801	6.827		1,106	9	BIT
02:46:41	6.82	150		Venta	6.82	6.822		1,006	8	BIT
02:31:12	6.801	13		Venta	6.801	6.818		856	7	BIT
02:26:13	6.81	10		Venta	6.81	6.818		843	6	BIT
02:26:05	6.817	200		Compra	6.787	6.817		833	5	BIT
02:08:43	6.813	71		Compra	6.781	6.813		633	4	BIT
02:05:11	6.801	500		Venta	6.801	6.881		562	3	BIT
02:04:03	6.847	35			7.03	6.847		62	2	BIT
02:04:03	6.847	27			7.03	6.847		27	1	BIT

Amplify Easi Tactical Gr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:42:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:42:53] Language: en-US
OKAY: [16:42:53] Cookies are enabled
OKAY: [16:42:53] Browser supports RequestAnimationFrame
OKAY: [16:42:53] Browser supports the WebScoket API
INFO: [16:42:53] Starting session (trades) for guest
INFO: [16:42:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:42:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AWHN
- feedSymbol = TX%5EWHN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:42:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:42:53] Streamer WS Hostname: 4931baf0a9ba
INFO: [16:42:53] Starting the trades app
INFO: [16:42:53] [START]: Symbol loook up for TX^WHN
INFO: [16:42:54] [FINSH]: Symbol loook up for TX^WHN
INFO: [16:42:54] Loaded configuration for trades
INFO: [16:42:54] Creating trades table...
INFO: [16:42:54] Starting trades table for BIT:DAPP without montage
INFO: [16:42:54] lo-streamer/1/dist-swarm
INFO: [16:42:54] lo-streamer/1/dist-swarm
INFO: [16:42:54] lo-streamer/1/dist-swarm
INFO: [16:42:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:42:53] Language: en-US
OKAY: [16:42:53] Cookies are enabled
OKAY: [16:42:53] Browser supports RequestAnimationFrame
OKAY: [16:42:53] Browser supports the WebScoket API
INFO: [16:42:53] Starting session (trades) for guest
INFO: [16:42:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:42:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AWHN
- feedSymbol = TX%5EWHN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:42:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:42:53] Streamer WS Hostname: 4931baf0a9ba
INFO: [16:42:53] Starting the trades app
INFO: [16:42:53] [START]: Symbol loook up for TX^WHN
INFO: [16:42:54] [FINSH]: Symbol loook up for TX^WHN
INFO: [16:42:54] Loaded configuration for trades
INFO: [16:42:54] Creating trades table...
INFO: [16:42:54] Starting trades table for BIT:DAPP without montage
INFO: [16:42:54] lo-streamer/1/dist-swarm
INFO: [16:42:54] lo-streamer/1/dist-swarm
INFO: [16:42:54] lo-streamer/1/dist-swarm