WISH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
06 Jun 2024 | 0.455 | -0.005 | -1.09% | 0.465 | 0.47 | 0.455 | 104,330 |
05 Jun 2024 | 0.46 | -0.01 | -2.13% | 0.475 | 0.475 | 0.46 | 12,450 |
04 Jun 2024 | 0.47 | 0.005 | 1.08% | 0.47 | 0.48 | 0.465 | 5,500 |
03 Jun 2024 | 0.465 | 0.045 | 10.71% | 0.46 | 0.53 | 0.46 | 77,300 |
31 May 2024 | 0.42 | 0.01 | 2.44% | 0.44 | 0.45 | 0.42 | 25,692 |
30 May 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.44 | 0.40 | 252,850 |
29 May 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 1,500 |
28 May 2024 | 0.43 | -0.06 | -12.24% | 0.485 | 0.485 | 0.43 | 42,540 |
27 May 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.495 | 0.49 | 2,041 |
24 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 7,235 |
23 May 2024 | 0.50 | -0.04 | -7.41% | 0.52 | 0.52 | 0.50 | 21,800 |
22 May 2024 | 0.54 | 0.01 | 1.89% | 0.57 | 0.57 | 0.54 | 13,175 |
21 May 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 9,000 |
17 May 2024 | 0.55 | 0.04 | 7.84% | 0.52 | 0.55 | 0.51 | 30,500 |
16 May 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.51 | 14,600 |
15 May 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.54 | 0.53 | 14,000 |
14 May 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.57 | 0.53 | 4,504 |
13 May 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 13,725 |
10 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
09 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,030 |
08 May 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.54 | 6,150 |
07 May 2024 | 0.54 | -0.03 | -5.26% | 0.57 | 0.57 | 0.54 | 13,000 |
06 May 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 1,500 |
03 May 2024 | 0.57 | -0.01 | -1.72% | 0.56 | 0.57 | 0.56 | 4,500 |
02 May 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 3,030 |
01 May 2024 | 0.57 | 0.05 | 9.62% | 0.57 | 0.57 | 0.57 | 2,000 |
30 Abr 2024 | 0.52 | -0.06 | -10.34% | 0.56 | 0.56 | 0.52 | 5,532 |
29 Abr 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.63 | 0.53 | 42,200 |
26 Abr 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.58 | 0.53 | 25,487 |
25 Abr 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.52 | 10,600 |
24 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.58 | 0.58 | 0.53 | 15,000 |
23 Abr 2024 | 0.56 | -0.04 | -6.67% | 0.57 | 0.57 | 0.56 | 5,000 |
22 Abr 2024 | 0.60 | 0.02 | 3.45% | 0.54 | 0.60 | 0.52 | 16,626 |
19 Abr 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.62 | 0.58 | 19,900 |
18 Abr 2024 | 0.60 | -0.07 | -10.45% | 0.66 | 0.66 | 0.60 | 83,500 |
17 Abr 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 550 |
16 Abr 2024 | 0.68 | 0.03 | 4.62% | 0.65 | 0.68 | 0.65 | 17,000 |
15 Abr 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 16,768 |
12 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 9,515 |
11 Abr 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 21,870 |
10 Abr 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.70 | 0.68 | 55,050 |
09 Abr 2024 | 0.67 | 0.04 | 6.35% | 0.64 | 0.68 | 0.64 | 49,550 |
08 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,230 |
05 Abr 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.62 | 68,500 |
04 Abr 2024 | 0.62 | 0.06 | 10.71% | 0.56 | 0.62 | 0.56 | 197,352 |
03 Abr 2024 | 0.56 | 0.03 | 5.66% | 0.52 | 0.57 | 0.52 | 39,005 |
02 Abr 2024 | 0.53 | 0.03 | 6.00% | 0.52 | 0.53 | 0.52 | 15,201 |
01 Abr 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.49 | 125,202 |
28 Mar 2024 | 0.55 | 0.02 | 3.77% | 0.52 | 0.55 | 0.52 | 17,400 |
27 Mar 2024 | 0.53 | 0.01 | 1.92% | 0.54 | 0.54 | 0.53 | 3,000 |
26 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 4,000 |
25 Mar 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.495 | 12,500 |
22 Mar 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.52 | 9,500 |
21 Mar 2024 | 0.55 | 0.04 | 7.84% | 0.51 | 0.55 | 0.50 | 60,000 |
20 Mar 2024 | 0.51 | 0.02 | 4.08% | 0.50 | 0.52 | 0.50 | 40,843 |
19 Mar 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 17,470 |
18 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.48 | 4,000 |
15 Mar 2024 | 0.50 | -0.04 | -7.41% | 0.52 | 0.52 | 0.47 | 15,600 |
14 Mar 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 4,000 |
13 Mar 2024 | 0.57 | 0.08 | 16.33% | 0.50 | 0.57 | 0.50 | 21,966 |
12 Mar 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.485 | 3,000 |
11 Mar 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.50 | 0.485 | 2,500 |