Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.8018018018 | 1.11 | 1.18 | 1.1 | 5233 | 1.10006369 | CS |
| 4 | 0.08 | 7.61904761905 | 1.05 | 1.18 | 1.03 | 9423 | 1.09147064 | CS |
| 12 | 0.3 | 36.1445783133 | 0.83 | 1.18 | 0.72 | 12108 | 0.96780289 | CS |
| 26 | 0.49 | 76.5625 | 0.64 | 1.18 | 0.6 | 12305 | 0.83503871 | CS |
| 52 | 0.41 | 56.9444444444 | 0.72 | 1.18 | 0.6 | 14062 | 0.78933884 | CS |
| 156 | -0.27 | -19.2857142857 | 1.4 | 1.4 | 0.6 | 18694 | 0.76224703 | CS |
| 260 | -0.27 | -19.2857142857 | 1.4 | 1.4 | 0.6 | 18694 | 0.76224703 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735857600 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.18 | 1.11 | 6700 |
| 1735684800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 100 |
| 1735598400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5100 |
| 1735339200 | 1.1 | -0.05 | -4.35 | 1.11 | 1.11 | 1.1 | 10500 |
| 1735080000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734993600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50 |
| 1734734400 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.15 | 1.1399999 | 10600 |
| 1734648000 | 1.12 | -0.02 | -1.75 | 1.06 | 1.12 | 1.06 | 6299 |
| 1734561600 | 1.1399999 | 0.08 | 7.55 | 1.15 | 1.15 | 1.1399999 | 300 |
| 1734475200 | 1.06 | -0.09 | -7.83 | 1.1 | 1.1 | 1.06 | 3017 |
| 1734388800 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 2100 |
| 1734129600 | 1.18 | 0.13 | 12.38 | 1.1399999 | 1.18 | 1.1399999 | 1000 |
| 1734043200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733956800 | 1.05 | -0.08 | -7.08 | 1.05 | 1.05 | 1.05 | 2306 |
| 1733870400 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1299999 | 1.05 | 50800 |
| 1733784000 | 1.08 | 0.05 | 4.85 | 1.1 | 1.1 | 1.05 | 10249 |
| 1733524800 | 1.03 | -0.06 | -5.50 | 1.1 | 1.1 | 1.03 | 45700 |
| 1733438400 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.05 | 2650 |
| 1733352000 | 1.05 | 0.02 | 1.94 | 1.08 | 1.08 | 1.03 | 10500 |
| 1733265600 | 1.03 | 0.01 | 0.98 | 1.05 | 1.09 | 1.03 | 25513 |
| 1733179200 | 1.02 | 0.11 | 12.09 | 0.94 | 1.06 | 0.94 | 96758 |
| 1732920000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732833600 | 0.91 | -0.04 | -4.21 | 0.92 | 0.92 | 0.91 | 20500 |
| 1732747200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5000 |
| 1732660800 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 2500 |
| 1732574400 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 1000 |
| 1732315200 | 0.94 | 0.05 | 5.62 | 0.92 | 0.94 | 0.92 | 10610 |
| 1732228800 | 0.89 | 0.01 | 1.14 | 0.84 | 0.89 | 0.84 | 3500 |
| 1732142400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732056000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731969600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731710400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3510 |
| 1731624000 | 0.88 | 0.03 | 3.53 | 0.84 | 0.88 | 0.8199999 | 23924 |
| 1731537600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731451200 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 2075 |
| 1731364800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731105600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731019200 | 0.85 | 0.01 | 1.19 | 0.86 | 0.86 | 0.85 | 4500 |
| 1730932800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 600 |
| 1730846400 | 0.84 | -0.15 | -15.15 | 0.96 | 0.96 | 0.83 | 12100 |
| 1730760000 | 0.99 | 0.1700001 | 20.73 | 0.8 | 0.99 | 0.72 | 145905 |
| 1730497200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730410800 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1730324400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730238000 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 4000 |
| 1730151600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 2000 |
| 1729892400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 25500 |
| 1729806000 | 0.81 | -0.04 | -4.71 | 0.83 | 0.83 | 0.81 | 23666 |
| 1729719600 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 14500 |
| 1729633200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729546800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2 |
| 1729287600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729201200 | 0.85 | 0.05 | 6.25 | 0.89 | 0.89 | 0.85 | 5500 |
| 1729114800 | 0.8 | -0.04 | -4.76 | 0.8199999 | 0.8199999 | 0.8 | 52500 |
| 1729028400 | 0.84 | 0.01 | 1.20 | 0.89 | 0.89 | 0.84 | 18500 |
| 1728682800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728596400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728510000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728423600 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 19000 |
| 1728337200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728078000 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.85 | 0.83 | 6000 |
| 1727991600 | 0.8199999 | -0.06 | -6.82 | 0.89 | 0.89 | 0.8199999 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
