Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grey Wolf Animal Health Corp | WOLF | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 12:58:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.65 |
Resumen Histórico WOLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.65 | 0.62 | 0.6344901 | 23,533 | 0.03 | 4.84% |
| 1 Month | 0.66 | 0.73 | 0.61 | 0.6467449 | 27,529 | -0.01 | -1.52% |
| 3 Months | 0.86 | 0.86 | 0.61 | 0.6794736 | 14,420 | -0.21 | -24.42% |
| 6 Months | 0.70 | 1.00 | 0.61 | 0.769539 | 14,880 | -0.05 | -7.14% |
| 1 Year | 0.90 | 1.00 | 0.60 | 0.73784 | 22,758 | -0.25 | -27.78% |
| 3 Years | 1.40 | 1.40 | 0.60 | 0.7544905 | 23,953 | -0.75 | -53.57% |
| 5 Years | 1.40 | 1.40 | 0.60 | 0.7544905 | 23,953 | -0.75 | -53.57% |
WOLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 24 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 21 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 3,100 |
| 20 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.65 | 0.65 | 0.65 | 31,000 |
| 19 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 18 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 36,500 |
| 17 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.64 | 0.64 | 0.62 | 15,500 |
| 14 Jun 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.67 | 0.62 | 11,000 |
| 13 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 14,385 |
| 12 Jun 2024 | 0.63 | -0.01 | -1.56% | 0.66 | 0.66 | 0.63 | 63,500 |
| 11 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.65 | 0.65 | 0.64 | 6,500 |
| 10 Jun 2024 | 0.66 | -0.04 | -5.71% | 0.68 | 0.68 | 0.66 | 22,503 |
| 07 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 60,500 |
| 06 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 05 Jun 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.71 | 0.71 | 5,500 |
| 04 Jun 2024 | 0.73 | 0.04 | 5.80% | 0.66 | 0.73 | 0.66 | 22,000 |
| 03 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
| 31 May 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.68 | 9,500 |
| 30 May 2024 | 0.68 | 0.05 | 7.94% | 0.68 | 0.68 | 0.68 | 500 |
| 29 May 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.64 | 0.61 | 49,800 |
| 28 May 2024 | 0.62 | -0.06 | -8.82% | 0.66 | 0.66 | 0.62 | 88,668 |
| 27 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 9,000 |
