ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Canpr Technology Ltd

Canpr Technology Ltd (WPR)

0.37
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-7.50.40.40.378000.3775CS
40.0723.33333333330.30.40.311050.37833333CS
12-0.02-5.128205128210.390.420.2544440.30752088CS
26-0.125-25.25252525250.4950.550.2532940.37073677CS
52-0.03-7.50.40.750.2564030.45732816CS
156-0.03-7.50.40.750.2564030.45732816CS
260-0.03-7.50.40.750.2564030.45732816CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406096000.3700.000.380.380.375000
17405232000.3700.000.370.370.370
17404368000.37-0.03-7.500.390.390.373000
17401776000.400.000.40.40.40
17400912000.400.000.40.40.40
17400048000.400.000.40.40.41000
17399184000.40.012.560.40.40.41500
17395728000.3900.000.390.390.391000
17394864000.3900.000.390.390.392000
17394000000.3900.000.380.390.383000
17393136000.3900.000.390.390.391000
17392272000.3900.000.390.390.391000
17389680000.3900.000.390.390.390
17388816000.390.012.630.390.390.391000
17387952000.380.012.700.380.380.381000
17387088000.370.025.710.370.370.371000
17386224000.35-0.04-10.260.390.390.352000
17383632000.390.025.410.390.390.391000
17382768000.370.0723.330.370.370.37500
17381904000.300.000.30.30.31000
17381040000.300.000.30.30.30
17380176000.30.0520.000.30.420.2935417
17377584000.25-0.035-12.280.30.30.2518000
17376720000.28499990.00499991.790.28499990.28499990.28499991361
17375856000.28-0.07-20.000.330.330.2825000
17374992000.350.0516.670.3850.3850.352500
17374128000.300.000.30.30.30
17371536000.300.000.30.30.319500
17370672000.300.000.30.30.37500
17369808000.300.000.280.30.285500
17368944000.30.013.450.3750.40.2934456
17368080000.29-0.01-3.330.290.290.291337
17365488000.3-0.075-20.000.30.30.3500
17364624000.37500.000.3750.3750.3750
17363760000.37500.000.3750.3750.3750
17362896000.37500.000.3750.3750.3750
17362032000.37500.000.3750.3750.375770
17359440000.37500.000.3750.3750.375200
17358576000.37500.000.3750.3750.375260
17356848000.3750.06520.970.3750.3750.3755100
17355984000.3100.000.310.310.310
17353392000.310.013.330.310.310.3129258
17350800000.300.000.30.30.30
17349936000.300.000.30.30.3500
17347344000.300.000.30.30.316500
17346480000.3-0.095-24.050.30.30.310000
17345616000.39500.000.3950.3950.3950
17344752000.39500.000.3950.3950.3950
17343888000.39500.000.3950.3950.3950
17341296000.39500.000.3950.3950.3950
17340432000.39500.000.3950.3950.395100
17339568000.3950.0359.720.3950.3950.3951160
17338704000.3600.000.360.360.360
17337840000.3600.000.360.360.364500
17335248000.36-0.03-7.690.360.360.36500
17334384000.3900.000.390.390.390
17333520000.390.0359.860.390.390.393500
17332656000.35500.000.3550.3550.3550
17331792000.35500.000.3550.3550.3550
17329200000.35500.000.3550.3550.3550
17328336000.355-0.115-24.470.3550.3550.3551500
17327472000.4700.000.470.470.47400

WPR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock