Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
West Red Lake Gold Mines Ltd | WRLG | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.67 | 0.66 | 0.70 | 0.66 |
Resumen Histórico WRLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.64 | 763,592 |
16 May 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.68 | 0.65 | 660,860 |
15 May 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.63 | 482,290 |
14 May 2024 | 0.64 | -0.03 | -4.48% | 0.68 | 0.68 | 0.63 | 1,204,841 |
13 May 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.68 | 0.66 | 571,957 |
10 May 2024 | 0.66 | -0.01 | -1.49% | 0.69 | 0.70 | 0.66 | 790,947 |
09 May 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.66 | 1,314,490 |
08 May 2024 | 0.68 | -0.08 | -10.53% | 0.70 | 0.70 | 0.65 | 4,792,029 |
07 May 2024 | 0.76 | -0.03 | -3.80% | 0.81 | 0.81 | 0.76 | 617,542 |
06 May 2024 | 0.79 | -0.01 | -1.25% | 0.83 | 0.84 | 0.79 | 341,786 |
03 May 2024 | 0.80 | -0.02 | -2.44% | 0.84 | 0.84 | 0.80 | 277,892 |
02 May 2024 | 0.82 | 0.02 | 2.50% | 0.79 | 0.85 | 0.78 | 462,170 |
01 May 2024 | 0.80 | 0.00 | 0.00% | 0.83 | 0.84 | 0.79 | 952,013 |
30 Abr 2024 | 0.80 | -0.09 | -10.11% | 0.89 | 0.89 | 0.80 | 818,380 |
29 Abr 2024 | 0.89 | -0.02 | -2.20% | 0.91 | 0.92 | 0.88 | 559,449 |
26 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
25 Abr 2024 | 0.91 | -0.01 | -1.09% | 0.94 | 0.94 | 0.90 | 165,735 |
24 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.94 | 0.91 | 91,308 |
23 Abr 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.94 | 0.91 | 181,849 |
22 Abr 2024 | 0.93 | -0.03 | -3.13% | 0.90 | 0.94 | 0.89 | 398,147 |