Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 27560 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 188123 | 0.00559032 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 421364 | 0.0069176 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 229632 | 0.00798405 | CS |
| 52 | -0.03 | -85.7142857143 | 0.035 | 0.04 | 0.005 | 149280 | 0.01299382 | CS |
| 156 | -0.375 | -98.6842105263 | 0.38 | 0.445 | 0.005 | 101742 | 0.10114999 | CS |
| 260 | -0.085 | -94.4444444444 | 0.09 | 0.445 | 0.005 | 120578 | 0.13993661 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1129458 |
| 1737672000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16000 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17150 |
| 1737499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737412800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 25000 |
| 1737153600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 79650 |
| 1737067200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 422000 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 340001 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 295 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2102785 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736462400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 209738 |
| 1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736203200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 123206 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 87002 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 84001 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 67504 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 201576 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 106094 |
| 1734648000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 2010100 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2233 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 15587 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 404032 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 8982148 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1733870400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 43250 |
| 1733784000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2073000 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8964 |
| 1733352000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 10296 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1229 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732920000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 52111 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 23500 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 13111 |
| 1732660800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 71000 |
| 1732574400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 37000 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 117826 |
| 1731710400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6584 |
| 1731451200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 151500 |
| 1731364800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 651090 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1419000 |
| 1730932800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1200001 |
| 1730846400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 848452 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 700000 |
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 500706 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 669000 |
| 1730324400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1079000 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 228300 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 159500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
