Cotización Exelerate Capital - XCAP.P | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Exelerate Capital Corp (XCAP.P) Cotización

Exelerate Capital Corp (XCAP.P)

0.05

0.02

(66.67%)

Cerrado 29 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.05

Postura de Compra

0.03

Postura de Venta

0.05

Volume Operado de la Acción

129,000

0.045 Rango del Día 0.05

0.025 Rango de 52 semanas 0.05

Capitalización de Mercado [m]

Precio Anterior

0.03

Precio de Apertura

0.045

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

894

Acciones en circulación

17,560,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-20.83

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-42k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Vancouver, British Columbia, Can

Fundado

-

Exelerate Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker XCAP.P. The last closing price for Exelerate Capital was $0.03. Over the last year, Exelerate Capital shares have traded in a share price range of $ 0.025 to $ 0.05.

Exelerate Capital currently has 17,560,000 shares in issue. The market capitalisation of Exelerate Capital is $526,800 . Exelerate Capital has a price to earnings ratio (PE ratio) of -20.83.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	66.6666666667	0.03	0.05	0.03	0	0	CS
4	0	0	0.05	0.05	0.03	550	0.03	CS
12	0.025	100	0.025	0.05	0.025	894	0.02919572	CS
26	0.01	25	0.04	0.05	0.025	561	0.02799653	CS
52	0.015	42.8571428571	0.035	0.05	0.025	2581	0.03449206	CS
156	-0.05	-50	0.1	0.16	0.025	3181	0.04755254	CS
260	0	0	0.05	0.35	0.025	2316	0.06602131	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

ec33

ec33 5 minutos hace

The bashers have awakened, means somethings about to pop.....

Craig305

Craig305 5 minutos hace

You are incorrect about that.
The minimum lot to show on L2 is 10k shares.
The 1k you picked up was a very small sell by someone or the remainder of a larger lot that fell under the 10k threshold with partial transactions.
For example, I want to sell 12k shares. L2 will show tha

bar1080

bar1080 5 minutos hace

Put another way, My small holdings were fairly weak. My big ones were strong which is the way it should be.

MJAM2020

MJAM2020 5 minutos hace

FOXO 8k shows another hurdle cleared in this monotonous process. R/S approved if need be...As it stands now that RS could be canceled down the road if the minimum price for listing is .10 cents. Some wild volume hit FOXO recently...I wonder what that was all about.

Have a good weeke

lodas

lodas 6 minutos hace

@ Bizreader......you stated that WMI had lots of assets.....that might be true, however, THE EQUITY REQUIREMENTS FELL BELOW TIER 1, which is a requirement by the FDIC....everyone here on this message board has Assets, which are backed by equity... for instance: you have a home worth 500K, which ha

Werbe

Werbe 7 minutos hace

Amount of shares going to be sold here is gonna be outrageous. Janbella now have been pledged the controlling interest on the company and is demanding payment from the REG A in addition to paying off Mexedia. The note itself says RDAR is already in default with Janbella since they did not file the

Armadillo49

Armadillo49 7 minutos hace

So true Gambler

"For those who continue to post BTC price has nothing to do with this, they haven't looked at the big picture. Crypto Bullrun isn't even expected to peak until 2025, OTC hasn't seen a true Bull run since 2021 - - hang in there folks, it's coming!!"

lakers17

lakers17 8 minutos hace

I have equal amounts of my own money still in crypto and the OTC. It's quite a bit. I don't add new money to my OTC accounts but have added into my crypto accounts. I'm pretty locked and loaded on both now. One thing I love in my OTC stocks is that all my OTCs trade in my Roth IRAs, so never an

AKATITUS

AKATITUS 9 minutos hace

Good
Times
😄 🤣
5 of my plays blew up today.
Nice
Good to see in the market 👌

pos_stock_hoarder

pos_stock_hoarder 10 minutos hace

That was fun! Keith on bass and Yoko's best live performance ever!

iamadog

iamadog 11 minutos hace

HVAC explained this months ago . Many traders here originally were thinking short term gratification, oops wrong stock for that thought process. No dilution is a major plus and their is enough verification information to support the stock price . Still have another quarter to add more revenue and th

duelittle2

duelittle2 11 minutos hace

Outstanding Shares
825,218,631
11/29/2024

https://www.otcmarkets.com/stock/DBMM/security

xxxxxxxx

stockinspector

stockinspector 12 minutos hace

There are now at least 2 men with military and/or security experience directly involved with
the day to day activities of WDLF at some level and no doubt know Ken personally.. Yet the few obnoxious members of this board will tell you that they know what is going on behind the scenes and canno

IB_

IB_ 12 minutos hace

Always remember, "Revenue" & "Earnings" are two different items !!!!!!!!!!!!

IB_🤴

fuagf

fuagf 12 minutos hace

LOL And the conversation he snuck into was about stock boards too. Willie Nelson - Always On My Mind (Official Video)

https://www.youtube.com/watch?v=R7f189Z0v0Y

joecrabs

joecrabs 13 minutos hace

The FACT is, based on your posts, you have no idea what a FACT is, unless you consider obscure, misleading, and useless information as FACT. If so, you nailed it. FACT!

Zorch305

Zorch305 13 minutos hace

it says if they dont the deal is off they either have something going thats major or we are up shits creek

Brucebannerr

Brucebannerr 14 minutos hace

Bawhahaha you poor stupid losers !

theorysuit

theorysuit 16 minutos hace

Can you send 1st level support. You and senti aren't smart enough.

I am talking about increase in shares oustanding and you argue stop losses?... lmfao.

Schrodingers Cat

Schrodingers Cat 16 minutos hace

Nov 29 short volumes: CODX 14%, FLGT 51%, QDEL 51%, VERU 44%.

Stumblebum

Stumblebum 16 minutos hace

Next week should be interesting….will Pasg hold its gains or tank…was it a pump and dump day…..15 million share volume today …..massive increase …..hmmmmm

SCHH

SCHH 17 minutos hace

GOODBYE TO A CRAPY WEEK

band aid

band aid 17 minutos hace

He means that the company would be sold. All 25 billion shares would essentially be traded in one day.

bar1080

bar1080 17 minutos hace

Killing time. Looking at my overall results for the year, I pretty much equalled the S&P which is up about 28% YTD. CTAS is up about 51% YTD. TRV up 39%. Another very good year for index funds. BRK up 35%. Some of my smaller holdings lagged... Skyworks, Boeing, WBA. My old MMM was up 45% which was a

Exelerate Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones