Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xortx Therapeutics Inc | XRTX | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.57 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.57 | 2.57 |
Resumen Histórico XRTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 2.97 | 2.57 | 2.64 | 804 | -0.40 | -13.47% |
| 1 Month | 3.50 | 3.65 | 2.57 | 2.93 | 1,393 | -0.93 | -26.57% |
| 3 Months | 4.78 | 5.32 | 2.57 | 3.79 | 2,996 | -2.21 | -46.23% |
| 6 Months | 2.80 | 9.35 | 2.57 | 5.39 | 9,806 | -0.23 | -8.21% |
| 1 Year | 0.83 | 9.35 | 0.33 | 2.28 | 15,606 | 1.74 | 209.64% |
| 3 Years | 4.70 | 9.35 | 0.33 | 2.00 | 14,859 | -2.13 | -45.32% |
| 5 Years | 4.70 | 9.35 | 0.33 | 2.00 | 14,859 | -2.13 | -45.32% |
XRTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| 27 Jun 2024 | 2.57 | -0.08 | -3.02% | 2.61 | 2.61 | 2.57 | 2,800 |
| 26 Jun 2024 | 2.65 | -0.15 | -5.36% | 2.65 | 2.65 | 2.65 | 400 |
| 25 Jun 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.80 | 2.80 | 220 |
| 24 Jun 2024 | 2.81 | -0.10 | -3.44% | 2.81 | 2.81 | 2.81 | 100 |
| 21 Jun 2024 | 2.91 | 0.14 | 5.05% | 2.97 | 2.97 | 2.91 | 500 |
| 20 Jun 2024 | 2.77 | -0.08 | -2.81% | 2.77 | 2.77 | 2.77 | 100 |
| 19 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| 18 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| 17 Jun 2024 | 2.85 | 0.15 | 5.56% | 2.71 | 2.85 | 2.70 | 3,525 |
| 14 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 13 Jun 2024 | 2.70 | -0.29 | -9.70% | 2.71 | 2.72 | 2.70 | 1,600 |
| 12 Jun 2024 | 2.99 | 0.11 | 3.82% | 2.81 | 2.99 | 2.80 | 2,800 |
| 11 Jun 2024 | 2.88 | 0.02 | 0.70% | 3.20 | 3.25 | 2.88 | 2,400 |
| 10 Jun 2024 | 2.86 | -0.34 | -10.63% | 3.19 | 3.19 | 2.86 | 5,167 |
| 07 Jun 2024 | 3.20 | -0.06 | -1.84% | 3.29 | 3.29 | 3.20 | 900 |
| 06 Jun 2024 | 3.26 | -0.24 | -6.86% | 3.26 | 3.26 | 3.26 | 520 |
| 05 Jun 2024 | 3.50 | -0.15 | -4.11% | 3.46 | 3.50 | 3.46 | 1,100 |
| 04 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 46 |
| 03 Jun 2024 | 3.65 | 0.15 | 4.29% | 3.50 | 3.65 | 3.50 | 1,200 |
| 31 May 2024 | 3.50 | 0.14 | 4.17% | 3.50 | 3.50 | 3.50 | 300 |
| 30 May 2024 | 3.36 | -0.05 | -1.47% | 3.38 | 3.38 | 3.36 | 500 |
| 29 May 2024 | 3.41 | -0.14 | -3.94% | 3.30 | 3.45 | 3.30 | 700 |
