XX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
09 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
08 May 2024 | 0.85 | 0.05 | 6.25% | 0.84 | 0.85 | 0.84 | 5,500 |
07 May 2024 | 0.80 | -0.04 | -4.76% | 0.85 | 0.85 | 0.80 | 33,500 |
06 May 2024 | 0.84 | 0.04 | 5.00% | 0.84 | 0.84 | 0.84 | 1,500 |
03 May 2024 | 0.80 | -0.04 | -4.76% | 0.91 | 0.91 | 0.80 | 20,500 |
02 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.80 | 18,000 |
01 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
30 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
29 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 1,000 |
26 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 500 |
25 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.86 | 0.86 | 0.84 | 41,395 |
24 Abr 2024 | 0.85 | -0.06 | -6.59% | 0.91 | 0.91 | 0.85 | 66,100 |
23 Abr 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.91 | 0.90 | 27,000 |
22 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 10,300 |
19 Abr 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 500 |
18 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
17 Abr 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.95 | 0.89 | 12,500 |
16 Abr 2024 | 0.89 | -0.03 | -3.26% | 0.90 | 0.90 | 0.89 | 1,500 |
15 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 90 |
12 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 10 |
11 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 500 |
10 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.95 | 0.95 | 0.92 | 7,500 |
09 Abr 2024 | 0.92 | 0.03 | 3.37% | 0.90 | 0.92 | 0.89 | 13,000 |
08 Abr 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.89 | 4,654 |
05 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 25,500 |
04 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 11,429 |
03 Abr 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.88 | 16,500 |
02 Abr 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 4,000 |
01 Abr 2024 | 0.87 | -0.03 | -3.33% | 0.88 | 0.92 | 0.87 | 14,000 |
28 Mar 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.92 | 0.90 | 12,950 |
27 Mar 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.89 | 2,300 |
26 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 500 |
25 Mar 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.91 | 0.90 | 10,500 |
22 Mar 2024 | 0.86 | 0.03 | 3.61% | 0.89 | 0.92 | 0.81 | 284,350 |
21 Mar 2024 | 0.83 | -0.05 | -5.68% | 0.89 | 0.89 | 0.83 | 1,500 |
20 Mar 2024 | 0.88 | 0.02 | 2.33% | 0.87 | 0.88 | 0.87 | 131,060 |
19 Mar 2024 | 0.86 | 0.03 | 3.61% | 0.88 | 0.88 | 0.86 | 7,000 |
18 Mar 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 1,500 |
15 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.83 | 0.84 | 0.82 | 9,000 |
14 Mar 2024 | 0.84 | -0.03 | -3.45% | 0.82 | 0.85 | 0.82 | 14,000 |
13 Mar 2024 | 0.87 | 0.10 | 12.99% | 0.77 | 0.89 | 0.77 | 69,608 |
12 Mar 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.78 | 0.77 | 14,000 |
11 Mar 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 520 |
08 Mar 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 6,000 |
07 Mar 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
06 Mar 2024 | 0.76 | 0.03 | 4.11% | 0.76 | 0.76 | 0.76 | 1,500 |
05 Mar 2024 | 0.73 | 0.01 | 1.39% | 0.75 | 0.75 | 0.73 | 155,500 |
04 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
01 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 100 |
29 Feb 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
28 Feb 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 10,500 |
27 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
26 Feb 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.80 | 0.75 | 12,000 |
23 Feb 2024 | 0.72 | -0.04 | -5.26% | 0.76 | 0.76 | 0.72 | 5,500 |
22 Feb 2024 | 0.76 | 0.04 | 5.56% | 0.76 | 0.76 | 0.76 | 5,500 |
21 Feb 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 10,000 |
20 Feb 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 600 |
16 Feb 2024 | 0.71 | -0.02 | -2.74% | 0.77 | 0.77 | 0.71 | 121,350 |
15 Feb 2024 | 0.73 | 0.02 | 2.82% | 0.68 | 0.78 | 0.67 | 14,500 |
14 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
13 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |