Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 49,600 |
| 06 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 2,510 |
| 05 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.61 | 1.65 | 1.61 | 6,300 |
| 04 Jun 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.65 | 1.64 | 36,500 |
| 03 Jun 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.70 | 1.66 | 39,365 |
| 31 May 2024 | 1.67 | 0.03 | 1.83% | 1.66 | 1.70 | 1.66 | 27,664 |
| 30 May 2024 | 1.64 | 0.05 | 3.14% | 1.59 | 1.70 | 1.59 | 11,700 |
| 29 May 2024 | 1.59 | -0.04 | -2.45% | 1.62 | 1.63 | 1.59 | 24,600 |
| 28 May 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.63 | 1.55 | 20,952 |
| 27 May 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.62 | 1.62 | 1,100 |
| 24 May 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 1.56 | 21,747 |
| 23 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.65 | 1.63 | 119,850 |
| 22 May 2024 | 1.63 | 0.01 | 0.62% | 1.65 | 1.65 | 1.60 | 15,900 |
| 21 May 2024 | 1.62 | 0.15 | 10.20% | 1.50 | 1.65 | 1.50 | 377,700 |
| 17 May 2024 | 1.47 | -0.01 | -0.68% | 1.46 | 1.47 | 1.46 | 12,550 |
| 16 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| 15 May 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.48 | 9,005 |
| 14 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,000 |
| 13 May 2024 | 1.50 | 0.06 | 4.17% | 1.43 | 1.50 | 1.43 | 99,000 |
| 10 May 2024 | 1.44 | 0.03 | 2.13% | 1.41 | 1.45 | 1.39 | 82,000 |
| 09 May 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.41 | 8,000 |
| 08 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 1,800 |
| 07 May 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.45 | 1.39 | 505,200 |
| 06 May 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 6,500 |
| 03 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1,000 |
| 02 May 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 5,000 |
| 01 May 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.40 | 1.39 | 5,433 |
| 30 Abr 2024 | 1.38 | -0.01 | -0.72% | 1.40 | 1.40 | 1.38 | 70,100 |
| 29 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 48,900 |
| 26 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 12,642 |
| 25 Abr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.40 | 1.40 | 3,900 |
| 24 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 9,500 |
| 23 Abr 2024 | 1.42 | 0.04 | 2.90% | 1.38 | 1.42 | 1.38 | 6,534 |
| 22 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 2,934 |
| 19 Abr 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.38 | 1.37 | 3,600 |
| 18 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.42 | 1.39 | 6,100 |
| 17 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.38 | 15,500 |
| 16 Abr 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.42 | 1.36 | 12,570 |
| 15 Abr 2024 | 1.42 | 0.04 | 2.90% | 1.41 | 1.42 | 1.40 | 11,100 |
| 12 Abr 2024 | 1.38 | -0.01 | -0.72% | 1.41 | 1.41 | 1.38 | 3,510 |
| 11 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 17,500 |
| 10 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 53,964 |
| 09 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 9,200 |
| 08 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 5,500 |
| 05 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.44 | 1.41 | 10,400 |
| 04 Abr 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.40 | 1.40 | 2,000 |
| 03 Abr 2024 | 1.45 | 0.09 | 6.62% | 1.42 | 1.45 | 1.42 | 9,339 |
| 02 Abr 2024 | 1.36 | -0.06 | -4.23% | 1.36 | 1.36 | 1.36 | 6,050 |
| 01 Abr 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.42 | 1.40 | 18,300 |
| 28 Mar 2024 | 1.41 | 0.02 | 1.44% | 1.42 | 1.45 | 1.38 | 39,000 |
| 27 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| 26 Mar 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 1,000 |
| 25 Mar 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 3,600 |
| 22 Mar 2024 | 1.41 | -0.04 | -2.76% | 1.41 | 1.41 | 1.40 | 12,071 |
| 21 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 20 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 9,700 |
| 19 Mar 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 1.44 | 16,000 |
| 18 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.44 | 1.43 | 5,300 |
| 15 Mar 2024 | 1.44 | 0.02 | 1.41% | 1.43 | 1.44 | 1.43 | 6,900 |
| 14 Mar 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.42 | 1.41 | 200 |
| 13 Mar 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.44 | 1.40 | 24,595 |
| 12 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 3,100 |
| 11 Mar 2024 | 1.42 | 0.01 | 0.71% | 1.36 | 1.42 | 1.36 | 3,735 |
