Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yerbae Brands Corp | YERB.U | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 11.76% | 0.285 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.285 | 0.285 | 0.255 |
Resumen Histórico YERB.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YERB.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.285 | 0.03 | 11.76% | 0.26 | 0.285 | 0.26 | 4,033 |
| 25 Jun 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.255 | 0.25 | 1,135 |
| 24 Jun 2024 | 0.245 | -0.045 | -15.52% | 0.265 | 0.285 | 0.24 | 18,720 |
| 21 Jun 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.30 | 0.27 | 30,400 |
| 20 Jun 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.345 | 0.295 | 32,675 |
| 19 Jun 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.315 | 0.30 | 10,000 |
| 18 Jun 2024 | 0.34 | 0.03 | 9.68% | 0.315 | 0.34 | 0.305 | 31,850 |
| 17 Jun 2024 | 0.31 | -0.07 | -18.42% | 0.35 | 0.35 | 0.295 | 45,972 |
| 14 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.35 | 0.38 | 0.33 | 11,075 |
| 13 Jun 2024 | 0.375 | 0.045 | 13.64% | 0.37 | 0.40 | 0.33 | 19,200 |
| 12 Jun 2024 | 0.33 | -0.095 | -22.35% | 0.40 | 0.40 | 0.33 | 11,600 |
| 11 Jun 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.425 | 0.39 | 5,384 |
| 10 Jun 2024 | 0.40 | -0.02 | -4.76% | 0.405 | 0.425 | 0.385 | 10,100 |
| 07 Jun 2024 | 0.42 | 0.12 | 40.00% | 0.30 | 0.42 | 0.295 | 53,950 |
| 06 Jun 2024 | 0.30 | -0.04 | -11.76% | 0.335 | 0.34 | 0.30 | 40,541 |
| 05 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.345 | 0.35 | 0.34 | 31,575 |
| 04 Jun 2024 | 0.35 | -0.03 | -7.89% | 0.375 | 0.395 | 0.35 | 85,920 |
| 03 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.425 | 0.425 | 0.38 | 28,075 |
| 31 May 2024 | 0.38 | -0.05 | -11.63% | 0.43 | 0.43 | 0.38 | 76,368 |
| 30 May 2024 | 0.43 | 0.00 | 0.00% | 0.44 | 0.45 | 0.43 | 42,900 |
| 29 May 2024 | 0.43 | 0.01 | 2.38% | 0.40 | 0.45 | 0.40 | 11,500 |
| 28 May 2024 | 0.42 | -0.01 | -2.33% | 0.445 | 0.445 | 0.39 | 23,540 |
| 27 May 2024 | 0.43 | -0.02 | -4.44% | 0.435 | 0.48 | 0.40 | 80,852 |
