Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AVAXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00058360 | -0.00000100 | -0.17% | 0.00058460 | 0.00060080 | 0.00057620 | 3,554.00 |
| 04 May 2024 | 0.00058470 | 0.00001900 | 3.36% | 0.00056560 | 0.00058890 | 0.00055900 | 6,476.00 |
| 03 May 2024 | 0.00056560 | -0.00000300 | -0.53% | 0.00056906 | 0.00057530 | 0.00056190 | 3,647.00 |
| 02 May 2024 | 0.00056840 | -0.00000200 | -0.35% | 0.00057440 | 0.00057780 | 0.00056450 | 4,647.00 |
| 01 May 2024 | 0.00057056 | 0.00003200 | 5.94% | 0.00053850 | 0.00057390 | 0.00053650 | 7,872.00 |
| 30 Abr 2024 | 0.00053880 | -0.00001500 | -2.71% | 0.00055190 | 0.00055580 | 0.00053040 | 7,041.00 |
| 29 Abr 2024 | 0.00055380 | 0.00001600 | 2.98% | 0.00053775 | 0.00055980 | 0.00052750 | 7,840.00 |
| 28 Abr 2024 | 0.00053750 | -0.00000500 | -0.92% | 0.00054310 | 0.00055310 | 0.00053750 | 3,200.00 |
| 27 Abr 2024 | 0.00054290 | 0.00000300 | 0.56% | 0.00053985 | 0.00055224 | 0.00053065 | 5,244.00 |
| 26 Abr 2024 | 0.00053945 | -0.00001200 | -2.18% | 0.00055150 | 0.00055520 | 0.00053805 | 4,087.00 |
| 25 Abr 2024 | 0.00055136 | -0.00001400 | -2.47% | 0.00056494 | 0.00056820 | 0.00054730 | 5,543.00 |
| 24 Abr 2024 | 0.00056570 | -0.00001100 | -1.91% | 0.00057686 | 0.00059450 | 0.00056380 | 5,988.00 |
| 23 Abr 2024 | 0.00057646 | -0.00001100 | -1.87% | 0.00058690 | 0.00059523 | 0.00057540 | 4,302.00 |
| 22 Abr 2024 | 0.00058700 | 0.00001500 | 2.62% | 0.00057180 | 0.00060040 | 0.00056980 | 5,567.00 |
| 21 Abr 2024 | 0.00057180 | -0.00001700 | -2.88% | 0.00058924 | 0.00058984 | 0.00056600 | 3,956.00 |
| 20 Abr 2024 | 0.00058930 | 0.00004600 | 8.47% | 0.00054265 | 0.00059330 | 0.00053960 | 5,661.00 |
| 19 Abr 2024 | 0.00054280 | -0.00000600 | -1.09% | 0.00054860 | 0.00055570 | 0.00053205 | 6,864.00 |
| 18 Abr 2024 | 0.00054900 | 0.00000200 | 0.37% | 0.00054795 | 0.00056350 | 0.00053740 | 7,360.00 |
| 17 Abr 2024 | 0.00054710 | 0.00000200 | 0.37% | 0.00054455 | 0.00056744 | 0.00053570 | 8,485.00 |
| 16 Abr 2024 | 0.00054530 | -0.00000900 | -1.62% | 0.00055404 | 0.00056320 | 0.00052975 | 10,015.00 |
| 15 Abr 2024 | 0.00055430 | -0.00001400 | -2.46% | 0.00056520 | 0.00058290 | 0.00054545 | 12,680.00 |
| 14 Abr 2024 | 0.00056800 | 0.00003600 | 6.77% | 0.00052940 | 0.00057800 | 0.00052070 | 19,058.00 |
| 13 Abr 2024 | 0.00053205 | -0.00005400 | -9.21% | 0.00058544 | 0.00058560 | 0.00047695 | 29,006.00 |
| 12 Abr 2024 | 0.00058606 | -0.00007100 | -10.80% | 0.00065690 | 0.00066080 | 0.00055374 | 13,152.00 |
| 11 Abr 2024 | 0.00065730 | -0.00001200 | -1.79% | 0.00066943 | 0.00066943 | 0.00065210 | 2,068.00 |
| 10 Abr 2024 | 0.00066977 | -0.00000200 | -0.30% | 0.00067130 | 0.00069060 | 0.00066657 | 3,386.00 |
| 09 Abr 2024 | 0.00067173 | -0.00002400 | -3.45% | 0.00069610 | 0.00069720 | 0.00067170 | 3,306.00 |
| 08 Abr 2024 | 0.00069600 | -0.00001600 | -2.25% | 0.00071043 | 0.00071043 | 0.00068990 | 2,957.00 |
| 07 Abr 2024 | 0.00071160 | 0.00001200 | 1.72% | 0.00069930 | 0.00071240 | 0.00069230 | 3,058.00 |
| 06 Abr 2024 | 0.00069940 | 0.00003100 | 4.64% | 0.00066720 | 0.00071060 | 0.00066550 | 4,679.00 |
| 05 Abr 2024 | 0.00066850 | -0.00001000 | -1.47% | 0.00067863 | 0.00068340 | 0.00066180 | 2,463.00 |
| 04 Abr 2024 | 0.00067897 | -0.00001600 | -2.30% | 0.00069560 | 0.00071470 | 0.00067770 | 3,775.00 |
| 03 Abr 2024 | 0.00069510 | -0.00002000 | -2.80% | 0.00071610 | 0.00072670 | 0.00068640 | 4,769.00 |
| 02 Abr 2024 | 0.00071540 | -0.00002200 | -2.98% | 0.00073613 | 0.00073630 | 0.00071140 | 3,931.00 |
| 01 Abr 2024 | 0.00073733 | -0.00002000 | -2.64% | 0.00075820 | 0.00076520 | 0.00073430 | 4,149.00 |
| 31 Mar 2024 | 0.00075770 | -0.00000300 | -0.39% | 0.00076080 | 0.00077090 | 0.00075420 | 2,263.00 |
| 30 Mar 2024 | 0.00076072 | -0.00000400 | -0.52% | 0.00076380 | 0.00077990 | 0.00075872 | 2,291.00 |
| 29 Mar 2024 | 0.00076450 | -0.00000800 | -1.04% | 0.00077208 | 0.00077240 | 0.00075670 | 2,690.00 |
| 28 Mar 2024 | 0.00077230 | -0.00000600 | -0.77% | 0.00077830 | 0.00078118 | 0.00076230 | 3,210.00 |
| 27 Mar 2024 | 0.00077842 | -0.00001900 | -2.38% | 0.00079730 | 0.00080262 | 0.00077148 | 4,688.00 |
| 26 Mar 2024 | 0.00079720 | -0.00003000 | -3.63% | 0.00082580 | 0.00083850 | 0.00079450 | 4,837.00 |
| 25 Mar 2024 | 0.00082670 | -0.00000100 | -0.12% | 0.00082848 | 0.00087130 | 0.00081560 | 7,270.00 |
| 24 Mar 2024 | 0.00082790 | -0.00000600 | -0.72% | 0.00083370 | 0.00084160 | 0.00080750 | 4,145.00 |
| 23 Mar 2024 | 0.00083392 | -0.00000400 | -0.48% | 0.00083742 | 0.00086650 | 0.00082590 | 4,208.00 |
| 22 Mar 2024 | 0.00083780 | 0.00001600 | 1.95% | 0.00082082 | 0.00089220 | 0.00080780 | 9,190.00 |
| 21 Mar 2024 | 0.00082190 | -0.00001900 | -2.26% | 0.00083850 | 0.00085020 | 0.00080950 | 7,188.00 |
| 20 Mar 2024 | 0.00084075 | -0.00002400 | -2.77% | 0.00086630 | 0.00087111 | 0.00081238 | 14,123.00 |
| 19 Mar 2024 | 0.00086500 | -0.00003200 | -3.57% | 0.00089649 | 0.00095950 | 0.00085350 | 17,435.00 |
| 18 Mar 2024 | 0.00089689 | 0.00004800 | 5.66% | 0.00085261 | 0.00096400 | 0.00082740 | 22,881.00 |
| 17 Mar 2024 | 0.00084858 | 0.00003000 | 3.66% | 0.00081858 | 0.00085421 | 0.00077460 | 9,331.00 |
| 16 Mar 2024 | 0.00081858 | -0.00002500 | -2.97% | 0.00084078 | 0.00089719 | 0.00078200 | 17,941.00 |
| 15 Mar 2024 | 0.00084312 | 0.00008600 | 11.36% | 0.00075750 | 0.00084312 | 0.00073710 | 21,494.00 |
| 14 Mar 2024 | 0.00075730 | 0.00000400 | 0.53% | 0.00075060 | 0.00081060 | 0.00073557 | 20,929.00 |
| 13 Mar 2024 | 0.00075282 | -0.00002600 | -3.34% | 0.00077510 | 0.00077518 | 0.00072413 | 14,726.00 |
| 12 Mar 2024 | 0.00077880 | 0.00009700 | 14.24% | 0.00067943 | 0.00080060 | 0.00064964 | 38,632.00 |
| 11 Mar 2024 | 0.00068130 | 0.00007200 | 11.82% | 0.00060906 | 0.00068573 | 0.00059677 | 27,212.00 |
| 10 Mar 2024 | 0.00060930 | -0.00001800 | -2.87% | 0.00062830 | 0.00063270 | 0.00060070 | 6,596.00 |
| 09 Mar 2024 | 0.00062740 | 0.00000200 | 0.32% | 0.00062560 | 0.00063744 | 0.00062230 | 5,505.00 |
| 08 Mar 2024 | 0.00062500 | -0.00002200 | -3.40% | 0.00064940 | 0.00065340 | 0.00061500 | 6,554.00 |
| 07 Mar 2024 | 0.00064676 | 0.00001800 | 2.86% | 0.00063050 | 0.00066283 | 0.00063020 | 9,072.00 |
| 06 Mar 2024 | 0.00062830 | 0.00001100 | 1.78% | 0.00061770 | 0.00063370 | 0.00059220 | 6,240.00 |
| 05 Mar 2024 | 0.00061770 | -0.00001300 | -2.06% | 0.00063294 | 0.00066940 | 0.00058506 | 17,643.00 |
| 04 Mar 2024 | 0.00063024 | -0.00004500 | -6.67% | 0.00067510 | 0.00067990 | 0.00062330 | 9,617.00 |
| 03 Mar 2024 | 0.00067493 | -0.00003900 | -5.46% | 0.00071720 | 0.00072550 | 0.00066923 | 5,845.00 |
| 02 Mar 2024 | 0.00071420 | 0.00002800 | 4.08% | 0.00068470 | 0.00071780 | 0.00067780 | 7,669.00 |
| 01 Mar 2024 | 0.00068627 | 0.00001800 | 2.69% | 0.00067100 | 0.00070593 | 0.00066830 | 7,306.00 |
| 29 Feb 2024 | 0.00066800 | 0.00002400 | 3.72% | 0.00064666 | 0.00071009 | 0.00064666 | 13,577.00 |
| 28 Feb 2024 | 0.00064440 | -0.00004400 | -6.39% | 0.00068830 | 0.00069340 | 0.00062226 | 11,332.00 |
| 27 Feb 2024 | 0.00068830 | -0.00003300 | -4.57% | 0.00072190 | 0.00072430 | 0.00067920 | 5,784.00 |
| 26 Feb 2024 | 0.00072160 | -0.00000200 | -0.28% | 0.00072230 | 0.00073230 | 0.00071200 | 5,715.00 |
| 25 Feb 2024 | 0.00072400 | 0.00001100 | 1.54% | 0.00071303 | 0.00072470 | 0.00070730 | 3,064.00 |
| 24 Feb 2024 | 0.00071260 | 0.00000500 | 0.71% | 0.00070840 | 0.00071933 | 0.00069610 | 3,050.00 |
| 23 Feb 2024 | 0.00070800 | -0.00000800 | -1.12% | 0.00071680 | 0.00071970 | 0.00069460 | 4,890.00 |
| 22 Feb 2024 | 0.00071610 | -0.00001000 | -1.38% | 0.00072473 | 0.00073520 | 0.00071360 | 3,626.00 |
| 21 Feb 2024 | 0.00072580 | -0.00001100 | -1.49% | 0.00073650 | 0.00073680 | 0.00070670 | 3,891.00 |
| 20 Feb 2024 | 0.00073653 | -0.00002600 | -3.41% | 0.00076320 | 0.00076460 | 0.00072177 | 7,904.00 |
| 19 Feb 2024 | 0.00076280 | -0.00001000 | -1.29% | 0.00077328 | 0.00077840 | 0.00075580 | 9,961.00 |
| 18 Feb 2024 | 0.00077288 | 0.00000400 | 0.52% | 0.00076960 | 0.00078160 | 0.00075958 | 7,538.00 |
| 17 Feb 2024 | 0.00076930 | -0.00000300 | -0.39% | 0.00077192 | 0.00077850 | 0.00075770 | 6,800.00 |
| 16 Feb 2024 | 0.00077270 | -0.00002800 | -3.50% | 0.00080062 | 0.00080320 | 0.00076638 | 8,390.00 |
| 15 Feb 2024 | 0.00080090 | -0.00001500 | -1.84% | 0.00081640 | 0.00083152 | 0.00079780 | 14,927.00 |
| 14 Feb 2024 | 0.00081580 | 0.00001600 | 2.00% | 0.00079930 | 0.00081940 | 0.00079230 | 12,876.00 |
| 13 Feb 2024 | 0.00079940 | -0.00002200 | -2.68% | 0.00082130 | 0.00083202 | 0.00079880 | 13,216.00 |
| 12 Feb 2024 | 0.00082190 | -0.00000100 | -0.12% | 0.00082220 | 0.00082560 | 0.00080018 | 14,253.00 |
| 11 Feb 2024 | 0.00082300 | -0.00002000 | -2.37% | 0.00084440 | 0.00085421 | 0.00082050 | 9,440.00 |
| 10 Feb 2024 | 0.00084332 | 0.00003800 | 4.72% | 0.00080638 | 0.00085840 | 0.00080638 | 15,089.00 |
| 09 Feb 2024 | 0.00080550 | 0.00002400 | 3.07% | 0.00078180 | 0.00081172 | 0.00077020 | 12,225.00 |
| 08 Feb 2024 | 0.00078170 | -0.00001400 | -1.76% | 0.00079608 | 0.00079940 | 0.00078040 | 6,756.00 |
| 07 Feb 2024 | 0.00079620 | 0.00000400 | 0.50% | 0.00079192 | 0.00081400 | 0.00078610 | 8,687.00 |
| 06 Feb 2024 | 0.00079220 | -0.00001700 | -2.10% | 0.00080872 | 0.00080972 | 0.00078928 | 4,244.00 |
