Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Tidex | 9,584,419,124 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.053278 | -0.74% | 7.20 | 7.19 | 7.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.23 | 7.25 | 7.12 | 7.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 15:01:20 | 1.30 | 7.20 | UST |
Resumen Histórico DOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.25 | -0.030 | -0.38% | 7.29 | 7.38 | 7.00 | 1,236,260.00 |
| 02 May 2024 | 7.28 | 0.390 | 5.61% | 6.88 | 7.40 | 6.70 | 1,045,857.00 |
| 01 May 2024 | 6.89 | 0.470 | 7.28% | 6.41 | 6.93 | 6.13 | 1,779,041.00 |
| 30 Abr 2024 | 6.42 | -0.170 | -2.56% | 6.57 | 6.66 | 6.05 | 1,331,479.00 |
| 29 Abr 2024 | 6.59 | -0.140 | -2.05% | 6.73 | 6.82 | 6.47 | 650,774.00 |
| 28 Abr 2024 | 6.73 | -0.080 | -1.11% | 6.81 | 6.95 | 6.69 | 442,759.00 |
| 27 Abr 2024 | 6.80 | 0.040 | 0.67% | 6.76 | 6.86 | 6.53 | 710,953.00 |
| 26 Abr 2024 | 6.76 | -0.100 | -1.52% | 6.86 | 6.95 | 6.72 | 851,976.00 |
| 25 Abr 2024 | 6.86 | -0.060 | -0.92% | 6.93 | 7.00 | 6.71 | 779,700.00 |
| 24 Abr 2024 | 6.93 | -0.320 | -4.35% | 7.25 | 7.49 | 6.86 | 1,094,011.00 |
| 23 Abr 2024 | 7.24 | -0.230 | -3.10% | 7.48 | 7.54 | 7.21 | 858,593.00 |
| 22 Abr 2024 | 7.47 | 0.340 | 4.78% | 7.14 | 7.57 | 7.10 | 922,295.00 |
| 21 Abr 2024 | 7.13 | -0.100 | -1.44% | 7.22 | 7.28 | 6.97 | 543,264.00 |
| 20 Abr 2024 | 7.24 | 0.560 | 8.41% | 6.67 | 7.28 | 6.62 | 720,237.00 |
| 19 Abr 2024 | 6.68 | -0.110 | -1.56% | 6.77 | 6.91 | 6.29 | 1,393,049.00 |
| 18 Abr 2024 | 6.78 | 0.200 | 3.04% | 6.58 | 6.82 | 6.45 | 680,940.00 |
| 17 Abr 2024 | 6.58 | -0.120 | -1.74% | 6.68 | 6.77 | 6.34 | 874,855.00 |
| 16 Abr 2024 | 6.70 | -0.010 | -0.21% | 6.69 | 6.82 | 6.38 | 1,034,092.00 |
| 15 Abr 2024 | 6.71 | -0.140 | -2.06% | 6.82 | 7.20 | 6.44 | 1,744,024.00 |
| 14 Abr 2024 | 6.85 | 0.470 | 7.35% | 6.40 | 6.92 | 6.20 | 2,848,552.00 |
| 13 Abr 2024 | 6.38 | -0.850 | -11.77% | 7.23 | 7.33 | 5.73 | 3,689,545.00 |
| 12 Abr 2024 | 7.24 | -1.14 | -13.62% | 8.38 | 8.49 | 6.56 | 3,235,054.00 |
| 11 Abr 2024 | 8.38 | -0.040 | -0.43% | 8.39 | 8.52 | 8.18 | 818,501.00 |
| 10 Abr 2024 | 8.41 | -0.250 | -2.86% | 8.66 | 8.69 | 8.15 | 1,129,186.00 |
| 09 Abr 2024 | 8.66 | -0.380 | -4.25% | 9.05 | 9.11 | 8.63 | 1,123,858.00 |
| 08 Abr 2024 | 9.05 | 0.340 | 3.93% | 8.69 | 9.09 | 8.57 | 953,743.00 |
| 07 Abr 2024 | 8.70 | 0.220 | 2.53% | 8.48 | 8.74 | 8.46 | 643,315.00 |
| 06 Abr 2024 | 8.49 | 0.110 | 1.26% | 8.37 | 8.55 | 8.34 | 578,432.00 |
| 05 Abr 2024 | 8.38 | -0.110 | -1.26% | 8.47 | 8.51 | 8.08 | 833,506.00 |
| 04 Abr 2024 | 8.49 | 0.070 | 0.86% | 8.41 | 8.71 | 8.27 | 912,471.00 |
