Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EscoinToken | ELGUSDT | Tidex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.02763 | 2.08% | 1.35 | 1.35 | 1.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.33 | 1.36 | 1.30 | 1.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 08:03:24 | 51.47 | 1.35 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 47,277.33 | 35,640.50 | ELG | |||
Resumen Histórico ELGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.33 | 0.030 | 2.64% | 1.29 | 1.49 | 1.28 | 66,365.00 |
| 19 May 2024 | 1.29 | -0.020 | -1.55% | 1.31 | 1.32 | 1.28 | 66,358.00 |
| 18 May 2024 | 1.31 | -0.020 | -1.73% | 1.34 | 1.36 | 1.30 | 65,344.00 |
| 17 May 2024 | 1.33 | 0.060 | 4.94% | 1.27 | 1.35 | 1.27 | 66,170.00 |
| 16 May 2024 | 1.27 | -0.040 | -3.39% | 1.31 | 1.32 | 1.26 | 65,298.00 |
| 15 May 2024 | 1.32 | 0.050 | 3.99% | 1.27 | 1.32 | 1.26 | 61,217.00 |
| 14 May 2024 | 1.27 | 0.00 | -0.17% | 1.27 | 1.28 | 1.24 | 56,522.00 |
| 13 May 2024 | 1.27 | 0.00 | 0.04% | 1.27 | 1.29 | 1.24 | 56,858.00 |
| 12 May 2024 | 1.27 | 0.010 | 0.87% | 1.26 | 1.28 | 1.25 | 58,583.00 |
| 11 May 2024 | 1.26 | 0.030 | 2.11% | 1.23 | 1.27 | 1.23 | 57,686.00 |
| 10 May 2024 | 1.23 | -0.060 | -4.85% | 1.29 | 1.29 | 1.22 | 54,718.00 |
| 09 May 2024 | 1.29 | 0.130 | 10.72% | 1.17 | 1.30 | 1.16 | 55,115.00 |
| 08 May 2024 | 1.17 | 0.00 | 0.22% | 1.16 | 1.19 | 1.15 | 38,126.00 |
| 07 May 2024 | 1.17 | 0.00 | -0.22% | 1.17 | 1.20 | 1.16 | 43,768.00 |
| 06 May 2024 | 1.17 | -0.010 | -0.78% | 1.18 | 1.20 | 1.16 | 50,762.00 |
| 05 May 2024 | 1.18 | 0.010 | 0.68% | 1.17 | 1.19 | 1.15 | 54,054.00 |
| 04 May 2024 | 1.17 | -0.020 | -1.51% | 1.18 | 1.21 | 1.17 | 112,399.00 |
| 03 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.21 | 1.17 | 204,089.00 |
| 02 May 2024 | 1.19 | 0.00 | 0.39% | 1.18 | 1.20 | 1.15 | 49,842.00 |
| 01 May 2024 | 1.18 | 0.030 | 2.61% | 1.15 | 1.20 | 1.09 | 51,689.00 |
| 30 Abr 2024 | 1.15 | -0.050 | -4.03% | 1.20 | 1.21 | 1.11 | 49,497.00 |
| 29 Abr 2024 | 1.20 | 0.040 | 3.65% | 1.16 | 1.21 | 1.15 | 50,575.00 |
| 28 Abr 2024 | 1.16 | -0.030 | -2.53% | 1.19 | 1.25 | 1.16 | 50,036.00 |
| 27 Abr 2024 | 1.19 | 0.010 | 1.15% | 1.17 | 1.19 | 1.15 | 32,958.00 |
| 26 Abr 2024 | 1.18 | -0.020 | -1.57% | 1.19 | 1.20 | 1.16 | 49,370.00 |
| 25 Abr 2024 | 1.19 | 0.030 | 2.37% | 1.17 | 1.21 | 1.15 | 46,572.00 |
| 24 Abr 2024 | 1.17 | -0.030 | -2.79% | 1.20 | 1.24 | 1.16 | 48,884.00 |
| 23 Abr 2024 | 1.20 | 0.00 | 0.16% | 1.19 | 1.21 | 1.18 | 49,502.00 |
| 22 Abr 2024 | 1.20 | 0.010 | 1.05% | 1.19 | 1.22 | 1.18 | 51,598.00 |
| 21 Abr 2024 | 1.19 | 0.00 | -0.19% | 1.18 | 1.20 | 1.17 | 51,006.00 |
| 20 Abr 2024 | 1.19 | 0.090 | 8.29% | 1.10 | 1.19 | 1.08 | 50,711.00 |
![Logo de BoringDAO [OLD] (BORUSD).](/common/images/company/COIN_BORUSD.png){kind=small}
