Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EOS | EOSUSDT | Tidex | 905,799,474 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0044 | -0.55% | 0.7901 | 0.78931 | 0.79109 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7934 | 0.7955 | 0.7898 | 0.7945 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 19:29:02 | 29.71 | 0.7901 | UST |
Resumen Histórico EOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.7945 | -0.0225 | -2.75% | 0.8169 | 0.824 | 0.7897 | 22,725.00 |
06 May 2024 | 0.817 | -0.0054 | -0.66% | 0.8225 | 0.8488 | 0.8158 | 27,957.00 |
05 May 2024 | 0.8224 | 0.0058 | 0.71% | 0.8167 | 0.830 | 0.8063 | 13,311.00 |
04 May 2024 | 0.8166 | -0.0113 | -1.36% | 0.8275 | 0.8344 | 0.8143 | 18,699.00 |
03 May 2024 | 0.8279 | 0.012117 | 1.49% | 0.8161 | 0.8397 | 0.8017 | 24,561.00 |
02 May 2024 | 0.815783 | 0.034183 | 4.37% | 0.7816 | 0.8311 | 0.7611 | 31,992.00 |
01 May 2024 | 0.7816 | 0.0224 | 2.95% | 0.7593 | 0.7854 | 0.7128 | 46,583.00 |
30 Abr 2024 | 0.7592 | -0.0459 | -5.70% | 0.805 | 0.823022 | 0.740759 | 47,353.00 |
29 Abr 2024 | 0.8051 | 0.0161 | 2.04% | 0.7891 | 0.8074 | 0.7733 | 29,770.00 |
28 Abr 2024 | 0.789 | -0.0169 | -2.10% | 0.8056 | 0.8279 | 0.786 | 26,512.00 |
27 Abr 2024 | 0.8059 | -0.0252 | -3.03% | 0.8318 | 0.8378 | 0.802001 | 43,170.00 |
26 Abr 2024 | 0.8311 | -0.0108 | -1.28% | 0.8425 | 0.8479 | 0.7996 | 51,219.00 |
25 Abr 2024 | 0.8419 | 0.0182 | 2.21% | 0.8242 | 0.957356 | 0.8196 | 171,813.00 |
24 Abr 2024 | 0.8237 | -0.0134 | -1.60% | 0.8368 | 0.8776 | 0.8121 | 30,278.00 |
23 Abr 2024 | 0.8371 | -0.0106 | -1.25% | 0.8482 | 0.857 | 0.832 | 21,851.00 |
22 Abr 2024 | 0.8477 | 0.0357 | 4.40% | 0.8119 | 0.8654 | 0.8089 | 27,845.00 |
21 Abr 2024 | 0.812 | -0.0118 | -1.43% | 0.8235 | 0.8313 | 0.7997 | 20,252.00 |
20 Abr 2024 | 0.8238 | 0.0476 | 6.13% | 0.7768 | 0.8321 | 0.772327 | 27,433.00 |
19 Abr 2024 | 0.7762 | 0.0165 | 2.17% | 0.7599 | 0.7925 | 0.7088 | 44,116.00 |
18 Abr 2024 | 0.7597 | 0.028 | 3.83% | 0.7313 | 0.7671 | 0.7153 | 25,413.00 |
17 Abr 2024 | 0.7317 | -0.0169 | -2.26% | 0.749 | 0.7575 | 0.7071 | 31,516.00 |
16 Abr 2024 | 0.7486 | -0.0067 | -0.89% | 0.7544 | 0.7602 | 0.718 | 35,151.00 |
15 Abr 2024 | 0.7553 | -0.0186 | -2.40% | 0.7736 | 0.8172 | 0.7169 | 59,509.00 |
14 Abr 2024 | 0.7739 | 0.0425 | 5.81% | 0.7306 | 0.7822 | 0.702902 | 91,237.00 |
13 Abr 2024 | 0.7314 | -0.2062 | -21.99% | 0.9361 | 0.9361 | 0.65741 | 139,155.00 |
12 Abr 2024 | 0.9376 | -0.1806 | -16.15% | 1.12 | 1.15 | 0.861671 | 98,212.00 |
11 Abr 2024 | 1.12 | 0.060 | 5.48% | 1.06 | 1.13 | 1.05 | 44,121.00 |
10 Abr 2024 | 1.06 | -0.010 | -0.74% | 1.07 | 1.08 | 1.01 | 33,457.00 |
09 Abr 2024 | 1.07 | -0.030 | -2.86% | 1.10 | 1.13 | 1.06 | 52,125.00 |
08 Abr 2024 | 1.10 | 0.070 | 6.78% | 1.03 | 1.13 | 1.01 | 37,260.00 |
07 Abr 2024 | 1.03 | 0.010 | 0.90% | 1.02 | 1.04 | 1.02 | 15,579.00 |
06 Abr 2024 | 1.02 | 0.030 | 3.02% | 0.9902 | 1.02 | 0.9862 | 11,974.00 |