Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMTBTC | Tidex | 388,840,794 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.57% | 0.00000350 | 0.00000349 | 0.00000351 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000352 | 0.00000352 | 0.00000349 | 0.00000352 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 02:01:09 | 11.50 | 0.00000350 | BTC |
Resumen Histórico GMTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GMTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000361 | 0.00000363 | 0.00000352 | 2,225.00 |
| 03 May 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000371 | 0.00000376 | 0.00000361 | 2,838.00 |
| 02 May 2024 | 0.00000371 | 0.00000001 | 0.27% | 0.00000369 | 0.00000373 | 0.00000364 | 1,816.00 |
| 01 May 2024 | 0.00000370 | 0.00000018 | 5.11% | 0.00000352 | 0.00000372 | 0.00000348 | 2,296.00 |
| 30 Abr 2024 | 0.00000352 | -0.00000012 | -3.30% | 0.00000362 | 0.00000364 | 0.00000347 | 2,323.00 |
| 29 Abr 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000377 | 0.00000381 | 0.00000360 | 2,116.00 |
| 28 Abr 2024 | 0.00000377 | -0.00000006 | -1.57% | 0.00000384 | 0.00000388 | 0.00000377 | 1,676.00 |
| 27 Abr 2024 | 0.00000383 | 0.00000003 | 0.79% | 0.00000381 | 0.00000387 | 0.00000371 | 2,003.00 |
| 26 Abr 2024 | 0.00000380 | -0.00000005 | -1.30% | 0.00000384 | 0.00000387 | 0.00000377 | 2,044.00 |
| 25 Abr 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000382 | 0.00000394 | 0.00000370 | 5,048.00 |
| 24 Abr 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000394 | 0.00000402 | 0.00000381 | 1,690.00 |
| 23 Abr 2024 | 0.00000397 | 0.00000015 | 3.93% | 0.00000382 | 0.00000400 | 0.00000380 | 1,576.00 |
| 22 Abr 2024 | 0.00000382 | -0.00000003 | -0.78% | 0.00000385 | 0.00000388 | 0.00000378 | 2,392.00 |
| 21 Abr 2024 | 0.00000385 | -0.00000009 | -2.28% | 0.00000394 | 0.00000394 | 0.00000379 | 2,141.00 |
| 20 Abr 2024 | 0.00000394 | 0.00000024 | 6.49% | 0.00000369 | 0.00000398 | 0.00000369 | 1,971.00 |
| 19 Abr 2024 | 0.00000370 | -0.00000007 | -1.86% | 0.00000377 | 0.00000377 | 0.00000360 | 2,495.00 |
| 18 Abr 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000381 | 0.00000381 | 0.00000367 | 3,470.00 |
| 17 Abr 2024 | 0.00000380 | 0.00000016 | 4.40% | 0.00000362 | 0.00000392 | 0.00000359 | 4,411.00 |
| 16 Abr 2024 | 0.00000364 | -0.00000011 | -2.93% | 0.00000374 | 0.00000374 | 0.00000353 | 4,060.00 |
| 15 Abr 2024 | 0.00000375 | -0.00000024 | -6.02% | 0.00000398 | 0.00000409 | 0.00000364 | 18,298.00 |
| 14 Abr 2024 | 0.00000399 | 0.00000014 | 3.64% | 0.00000383 | 0.00000412 | 0.00000365 | 10,605.00 |
| 13 Abr 2024 | 0.00000385 | 0.00000024 | 6.65% | 0.00000360 | 0.00000401 | 0.00000338 | 22,736.00 |
| 12 Abr 2024 | 0.00000361 | -0.00000047 | -11.52% | 0.00000408 | 0.00000416 | 0.00000340 | 8,182.00 |
| 11 Abr 2024 | 0.00000408 | -0.00000010 | -2.39% | 0.00000418 | 0.00000422 | 0.00000400 | 7,578.00 |
| 10 Abr 2024 | 0.00000418 | -0.00000021 | -4.78% | 0.00000439 | 0.00000440 | 0.00000415 | 6,198.00 |
| 09 Abr 2024 | 0.00000439 | -0.00000027 | -5.79% | 0.00000466 | 0.00000472 | 0.00000438 | 16,127.00 |
| 08 Abr 2024 | 0.00000466 | 0.00000005 | 1.08% | 0.00000460 | 0.00000469 | 0.00000453 | 11,034.00 |
| 07 Abr 2024 | 0.00000461 | 0.00000014 | 3.13% | 0.00000446 | 0.00000463 | 0.00000445 | 3,811.00 |
| 06 Abr 2024 | 0.00000447 | -0.00000003 | -0.67% | 0.00000450 | 0.00000463 | 0.00000445 | 2,679.00 |
| 05 Abr 2024 | 0.00000450 | -0.00000006 | -1.32% | 0.00000454 | 0.00000457 | 0.00000440 | 5,936.00 |
![Logo de GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMTBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
