Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Tidex | 12,760,104 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0043 | 0.73% | 0.594 | 0.592707 | 0.594965 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5898 | 0.5985 | 0.5814 | 0.5897 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 05:47:07 | 2.30 | 0.594 | UST |
Resumen Histórico KNCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.5897 | -0.0102 | -1.70% | 0.6002 | 0.6146 | 0.587287 | 103,069.00 |
| 05 May 2024 | 0.5999 | 0.0032 | 0.54% | 0.5961 | 0.6081 | 0.5834 | 119,916.00 |
| 04 May 2024 | 0.5967 | -0.0045 | -0.75% | 0.6017 | 0.6053 | 0.5922 | 92,559.00 |
| 03 May 2024 | 0.6012 | 0.0154 | 2.63% | 0.5863 | 0.607 | 0.572 | 101,632.00 |
| 02 May 2024 | 0.5858 | 0.0108 | 1.88% | 0.5748 | 0.5917 | 0.555 | 108,873.00 |
| 01 May 2024 | 0.575 | 0.0142 | 2.53% | 0.560 | 0.5771 | 0.5274 | 243,303.00 |
| 30 Abr 2024 | 0.5608 | -0.0261 | -4.45% | 0.5866 | 0.5932 | 0.532432 | 211,752.00 |
| 29 Abr 2024 | 0.5869 | -0.0087 | -1.46% | 0.595895 | 0.5985 | 0.567832 | 162,710.00 |
| 28 Abr 2024 | 0.5956 | -0.0071 | -1.18% | 0.6033 | 0.623 | 0.5938 | 160,397.00 |
| 27 Abr 2024 | 0.6027 | 0.0066 | 1.11% | 0.5957 | 0.6128 | 0.5745 | 108,057.00 |
| 26 Abr 2024 | 0.5961 | -0.0114 | -1.88% | 0.6071 | 0.6103 | 0.5875 | 135,888.00 |
| 25 Abr 2024 | 0.6075 | 0.0106 | 1.78% | 0.595704 | 0.6156 | 0.5766 | 148,778.00 |
| 24 Abr 2024 | 0.5969 | -0.037 | -5.84% | 0.6347 | 0.6532 | 0.58931 | 181,204.00 |
| 23 Abr 2024 | 0.6339 | 0.00 | 0.00% | 0.6344 | 0.6397 | 0.6221 | 81,378.00 |
| 22 Abr 2024 | 0.6339 | 0.0243 | 3.99% | 0.6105 | 0.6421 | 0.6094 | 115,753.00 |
| 21 Abr 2024 | 0.6096 | -0.0131 | -2.10% | 0.6221 | 0.6289 | 0.599 | 90,991.00 |
| 20 Abr 2024 | 0.6227 | 0.0372 | 6.35% | 0.5852 | 0.6322 | 0.5758 | 170,350.00 |
| 19 Abr 2024 | 0.5855 | 0.0089 | 1.54% | 0.5751 | 0.599799 | 0.535464 | 160,791.00 |
| 18 Abr 2024 | 0.5766 | 0.018 | 3.22% | 0.5589 | 0.5829 | 0.5458 | 123,308.00 |
| 17 Abr 2024 | 0.5586 | -0.015 | -2.62% | 0.5714 | 0.5789 | 0.5425 | 174,191.00 |
| 16 Abr 2024 | 0.5736 | 0.0053 | 0.93% | 0.5684 | 0.5858 | 0.5439 | 204,896.00 |
| 15 Abr 2024 | 0.5683 | -0.0122 | -2.10% | 0.581 | 0.6048 | 0.544655 | 311,058.00 |
| 14 Abr 2024 | 0.5805 | 0.0531 | 10.07% | 0.526273 | 0.5863 | 0.4982 | 524,462.00 |
| 13 Abr 2024 | 0.5274 | -0.1103 | -17.30% | 0.6372 | 0.6401 | 0.459759 | 693,813.00 |
| 12 Abr 2024 | 0.6377 | -0.112 | -14.94% | 0.7495 | 0.7655 | 0.596203 | 472,971.00 |
| 11 Abr 2024 | 0.7497 | -0.0145 | -1.90% | 0.7641 | 0.768768 | 0.7338 | 118,821.00 |
| 10 Abr 2024 | 0.7642 | -0.008 | -1.04% | 0.7722 | 0.7805 | 0.723615 | 182,075.00 |
| 09 Abr 2024 | 0.7722 | -0.0202 | -2.55% | 0.7929 | 0.7975 | 0.75924 | 295,679.00 |
| 08 Abr 2024 | 0.7924 | 0.0366 | 4.84% | 0.7559 | 0.804395 | 0.7428 | 191,003.00 |
| 07 Abr 2024 | 0.7558 | 0.0151 | 2.04% | 0.7409 | 0.7602 | 0.739 | 119,233.00 |
| 06 Abr 2024 | 0.7407 | 0.0123 | 1.69% | 0.7287 | 0.7462 | 0.7262 | 101,222.00 |
