Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Tidex | 953,808,361 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000327 | 8.47% | 0.00004187 | 0.00004172 | 0.00004187 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003876 | 0.00004208 | 0.00003799 | 0.00003860 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 18:03:56 | 0.007450 | 0.00004187 | BTC |
Resumen Histórico SNXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00003860 | -0.00000100 | -2.49% | 0.00004005 | 0.00004028 | 0.00003833 | 7,533.00 |
| 18 May 2024 | 0.00004010 | 0.00000040 | 1.01% | 0.00003969 | 0.00004059 | 0.00003965 | 5,667.00 |
| 17 May 2024 | 0.00003970 | 0.00000057 | 1.46% | 0.00003911 | 0.00004160 | 0.00003894 | 7,375.00 |
| 16 May 2024 | 0.00003913 | 0.00000037 | 0.95% | 0.00003881 | 0.00003968 | 0.00003806 | 8,570.00 |
| 15 May 2024 | 0.00003876 | 0.00000073 | 1.92% | 0.00003806 | 0.00003988 | 0.00003796 | 8,291.00 |
| 14 May 2024 | 0.00003803 | -0.00000035 | -0.91% | 0.00003833 | 0.00003926 | 0.00003798 | 6,295.00 |
| 13 May 2024 | 0.00003838 | -0.00000300 | -7.29% | 0.00004127 | 0.00004128 | 0.00003838 | 16,350.00 |
| 12 May 2024 | 0.00004118 | -0.00000095 | -2.25% | 0.00004205 | 0.00004233 | 0.00004118 | 8,656.00 |
| 11 May 2024 | 0.00004213 | -0.00000028 | -0.66% | 0.00004241 | 0.00004288 | 0.00004209 | 4,977.00 |
| 10 May 2024 | 0.00004241 | 0.00000029 | 0.69% | 0.00004209 | 0.00004317 | 0.00004199 | 10,026.00 |
| 09 May 2024 | 0.00004212 | 0.00000037 | 0.89% | 0.00004164 | 0.00004268 | 0.00004103 | 11,269.00 |
| 08 May 2024 | 0.00004175 | -0.00000023 | -0.55% | 0.00004203 | 0.00004210 | 0.00004088 | 12,005.00 |
| 07 May 2024 | 0.00004198 | -0.00000200 | -4.56% | 0.00004384 | 0.00004384 | 0.00004190 | 9,065.00 |
| 06 May 2024 | 0.00004390 | -0.00000044 | -0.99% | 0.00004436 | 0.00004524 | 0.00004375 | 7,364.00 |
| 05 May 2024 | 0.00004434 | 0.00000029 | 0.66% | 0.00004397 | 0.00004468 | 0.00004374 | 5,916.00 |
| 04 May 2024 | 0.00004405 | -0.00000100 | -2.22% | 0.00004504 | 0.00004533 | 0.00004401 | 10,363.00 |
| 03 May 2024 | 0.00004506 | 0.00000015 | 0.33% | 0.00004498 | 0.00004593 | 0.00004483 | 8,314.00 |
| 02 May 2024 | 0.00004491 | -0.00000053 | -1.17% | 0.00004548 | 0.00004548 | 0.00004416 | 9,341.00 |
| 01 May 2024 | 0.00004544 | 0.00000200 | 4.58% | 0.00004367 | 0.00004582 | 0.00004256 | 18,757.00 |
| 30 Abr 2024 | 0.00004371 | -0.00000200 | -4.40% | 0.00004546 | 0.00004547 | 0.00004256 | 13,085.00 |
| 29 Abr 2024 | 0.00004546 | -0.00000100 | -2.14% | 0.00004660 | 0.00004731 | 0.00004507 | 5,380.00 |
| 28 Abr 2024 | 0.00004672 | 0.00000037 | 0.80% | 0.00004631 | 0.00004729 | 0.00004608 | 4,637.00 |
| 27 Abr 2024 | 0.00004635 | 0.00000100 | 2.22% | 0.00004512 | 0.00004707 | 0.00004432 | 5,892.00 |
| 26 Abr 2024 | 0.00004501 | -0.00000078 | -1.70% | 0.00004602 | 0.00004618 | 0.00004474 | 5,253.00 |
| 25 Abr 2024 | 0.00004579 | 0.00000100 | 2.25% | 0.00004444 | 0.00004640 | 0.00004307 | 5,974.00 |
| 24 Abr 2024 | 0.00004444 | -0.00000097 | -2.14% | 0.00004541 | 0.00004689 | 0.00004412 | 9,481.00 |
| 23 Abr 2024 | 0.00004541 | -0.00000200 | -4.25% | 0.00004721 | 0.00004742 | 0.00004508 | 18,087.00 |
| 22 Abr 2024 | 0.00004709 | 0.00000003 | 0.06% | 0.00004714 | 0.00004799 | 0.00004684 | 7,939.00 |
| 21 Abr 2024 | 0.00004706 | -0.00000100 | -2.08% | 0.00004776 | 0.00004821 | 0.00004635 | 5,931.00 |
| 20 Abr 2024 | 0.00004809 | 0.00000200 | 4.31% | 0.00004632 | 0.00004838 | 0.00004610 | 6,063.00 |
