Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SNXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.56 | -0.020 | -0.77% | 2.58 | 2.63 | 2.56 | 84,125.00 |
| 10 May 2024 | 2.58 | -0.080 | -2.86% | 2.66 | 2.73 | 2.56 | 153,383.00 |
| 09 May 2024 | 2.66 | 0.110 | 4.15% | 2.55 | 2.68 | 2.50 | 129,604.00 |
| 08 May 2024 | 2.55 | -0.070 | -2.56% | 2.62 | 2.63 | 2.54 | 166,868.00 |
| 07 May 2024 | 2.62 | -0.150 | -5.38% | 2.77 | 2.80 | 2.61 | 143,710.00 |
| 06 May 2024 | 2.77 | -0.070 | -2.54% | 2.84 | 2.95 | 2.76 | 131,789.00 |
| 05 May 2024 | 2.84 | 0.030 | 1.03% | 2.82 | 2.88 | 2.75 | 103,342.00 |
| 04 May 2024 | 2.81 | -0.020 | -0.78% | 2.83 | 2.88 | 2.81 | 84,567.00 |
| 03 May 2024 | 2.83 | 0.180 | 6.70% | 2.66 | 2.86 | 2.64 | 155,924.00 |
| 02 May 2024 | 2.66 | 0.00 | 0.11% | 2.65 | 2.69 | 2.56 | 169,444.00 |
| 01 May 2024 | 2.65 | 0.00 | 0.15% | 2.65 | 2.70 | 2.46 | 202,028.00 |
| 30 Abr 2024 | 2.65 | -0.260 | -8.78% | 2.90 | 2.93 | 2.56 | 198,778.00 |
| 29 Abr 2024 | 2.90 | -0.050 | -1.53% | 2.94 | 3.00 | 2.82 | 141,956.00 |
| 28 Abr 2024 | 2.95 | 0.010 | 0.24% | 2.94 | 3.03 | 2.93 | 112,511.00 |
| 27 Abr 2024 | 2.94 | 0.070 | 2.26% | 2.88 | 2.99 | 2.76 | 132,714.00 |
| 26 Abr 2024 | 2.88 | -0.080 | -2.73% | 2.96 | 2.98 | 2.85 | 104,944.00 |
| 25 Abr 2024 | 2.96 | 0.100 | 3.53% | 2.86 | 3.01 | 2.77 | 146,803.00 |
| 24 Abr 2024 | 2.86 | -0.160 | -5.20% | 3.01 | 3.12 | 2.82 | 167,220.00 |
| 23 Abr 2024 | 3.01 | -0.140 | -4.30% | 3.15 | 3.18 | 2.98 | 186,765.00 |
| 22 Abr 2024 | 3.15 | 0.090 | 2.98% | 3.06 | 3.18 | 3.04 | 156,736.00 |
| 21 Abr 2024 | 3.06 | -0.070 | -2.11% | 3.12 | 3.15 | 2.98 | 103,688.00 |
| 20 Abr 2024 | 3.12 | 0.170 | 5.72% | 2.95 | 3.15 | 2.92 | 114,710.00 |
| 19 Abr 2024 | 2.95 | 0.090 | 3.07% | 2.86 | 3.02 | 2.63 | 201,840.00 |
| 18 Abr 2024 | 2.87 | 0.080 | 2.76% | 2.79 | 2.88 | 2.70 | 156,055.00 |
| 17 Abr 2024 | 2.79 | -0.090 | -3.26% | 2.88 | 2.93 | 2.70 | 201,564.00 |
| 16 Abr 2024 | 2.88 | -0.060 | -2.04% | 2.94 | 2.99 | 2.77 | 226,018.00 |
| 15 Abr 2024 | 2.94 | -0.030 | -0.92% | 2.97 | 3.24 | 2.83 | 375,820.00 |
| 14 Abr 2024 | 2.97 | 0.180 | 6.62% | 2.78 | 3.01 | 2.65 | 400,531.00 |
| 13 Abr 2024 | 2.79 | -0.450 | -14.01% | 3.24 | 3.27 | 2.41 | 691,944.00 |
| 12 Abr 2024 | 3.24 | -0.620 | -16.14% | 3.86 | 3.94 | 3.00 | 543,257.00 |
| 11 Abr 2024 | 3.86 | -0.060 | -1.57% | 3.92 | 4.03 | 3.79 | 126,731.00 |
| 10 Abr 2024 | 3.93 | -0.070 | -1.80% | 3.99 | 4.02 | 3.71 | 217,200.00 |
| 09 Abr 2024 | 4.00 | -0.330 | -7.56% | 4.32 | 4.37 | 3.98 | 204,706.00 |
| 08 Abr 2024 | 4.32 | 0.320 | 7.97% | 4.01 | 4.41 | 3.91 | 206,702.00 |
| 07 Abr 2024 | 4.01 | 0.030 | 0.86% | 3.97 | 4.04 | 3.92 | 113,098.00 |
| 06 Abr 2024 | 3.97 | 0.070 | 1.66% | 3.91 | 4.00 | 3.89 | 64,841.00 |
| 05 Abr 2024 | 3.91 | -0.180 | -4.29% | 4.08 | 4.08 | 3.84 | 174,042.00 |
| 04 Abr 2024 | 4.08 | 0.110 | 2.65% | 3.98 | 4.16 | 3.86 | 135,781.00 |
| 03 Abr 2024 | 3.98 | -0.030 | -0.87% | 4.01 | 4.20 | 3.89 | 185,810.00 |
| 02 Abr 2024 | 4.01 | -0.390 | -8.95% | 4.41 | 4.42 | 4.01 | 272,085.00 |
| 01 Abr 2024 | 4.40 | -0.250 | -5.47% | 4.66 | 4.70 | 4.30 | 243,415.00 |
| 31 Mar 2024 | 4.66 | 0.090 | 2.08% | 4.56 | 4.75 | 4.54 | 129,829.00 |
| 30 Mar 2024 | 4.56 | -0.200 | -4.15% | 4.76 | 4.79 | 4.53 | 155,799.00 |
| 29 Mar 2024 | 4.76 | -0.280 | -5.59% | 5.04 | 5.11 | 4.70 | 236,339.00 |
| 28 Mar 2024 | 5.04 | 0.260 | 5.50% | 4.78 | 5.11 | 4.66 | 310,405.00 |
| 27 Mar 2024 | 4.78 | -0.140 | -2.86% | 4.92 | 5.08 | 4.74 | 339,051.00 |
| 26 Mar 2024 | 4.92 | -0.180 | -3.49% | 5.10 | 5.16 | 4.85 | 357,786.00 |
| 25 Mar 2024 | 5.10 | 0.510 | 11.06% | 4.59 | 5.22 | 4.53 | 437,781.00 |
| 24 Mar 2024 | 4.59 | 0.190 | 4.33% | 4.40 | 4.77 | 4.34 | 354,217.00 |
| 23 Mar 2024 | 4.40 | 0.120 | 2.84% | 4.29 | 4.51 | 4.22 | 215,344.00 |
| 22 Mar 2024 | 4.28 | -0.090 | -2.09% | 4.37 | 4.49 | 4.16 | 373,517.00 |
| 21 Mar 2024 | 4.37 | 0.370 | 9.27% | 4.01 | 4.42 | 3.98 | 519,015.00 |
| 20 Mar 2024 | 4.00 | 0.450 | 12.68% | 3.56 | 4.00 | 3.44 | 344,464.00 |
| 19 Mar 2024 | 3.55 | -0.340 | -8.79% | 3.89 | 3.94 | 3.47 | 375,607.00 |
| 18 Mar 2024 | 3.89 | -0.210 | -5.04% | 4.10 | 4.22 | 3.81 | 243,530.00 |
| 17 Mar 2024 | 4.10 | 0.100 | 2.53% | 4.00 | 4.18 | 3.82 | 203,217.00 |
| 16 Mar 2024 | 4.00 | -0.270 | -6.43% | 4.28 | 4.41 | 3.88 | 309,351.00 |
| 15 Mar 2024 | 4.27 | -0.470 | -9.90% | 4.74 | 4.80 | 4.09 | 430,993.00 |
| 14 Mar 2024 | 4.74 | -0.210 | -4.17% | 4.95 | 4.99 | 4.48 | 391,652.00 |
| 13 Mar 2024 | 4.95 | -0.140 | -2.77% | 5.09 | 5.28 | 4.84 | 580,967.00 |
| 12 Mar 2024 | 5.09 | 0.360 | 7.55% | 4.73 | 5.15 | 4.52 | 687,129.00 |
| 11 Mar 2024 | 4.73 | 0.370 | 8.58% | 4.37 | 4.77 | 4.12 | 551,599.00 |
| 10 Mar 2024 | 4.36 | 0.020 | 0.46% | 4.34 | 4.52 | 4.19 | 283,921.00 |
| 09 Mar 2024 | 4.34 | 0.050 | 1.13% | 4.29 | 4.48 | 4.27 | 241,102.00 |
| 08 Mar 2024 | 4.29 | -0.210 | -4.76% | 4.50 | 4.58 | 4.17 | 279,688.00 |
| 07 Mar 2024 | 4.50 | 0.130 | 2.95% | 4.37 | 4.58 | 4.34 | 333,735.00 |
| 06 Mar 2024 | 4.38 | 0.370 | 9.12% | 4.01 | 4.44 | 3.86 | 350,857.00 |
| 05 Mar 2024 | 4.01 | -0.390 | -8.95% | 4.41 | 4.69 | 3.54 | 733,804.00 |
| 04 Mar 2024 | 4.40 | -0.040 | -0.92% | 4.44 | 4.59 | 4.31 | 395,409.00 |
| 03 Mar 2024 | 4.45 | -0.170 | -3.76% | 4.62 | 4.72 | 4.09 | 293,003.00 |
| 02 Mar 2024 | 4.62 | 0.080 | 1.72% | 4.54 | 4.74 | 4.46 | 258,489.00 |
| 01 Mar 2024 | 4.54 | 0.360 | 8.69% | 4.18 | 4.57 | 4.18 | 445,483.00 |
| 29 Feb 2024 | 4.18 | 0.210 | 5.28% | 3.97 | 4.49 | 3.93 | 456,258.00 |
| 28 Feb 2024 | 3.97 | 0.100 | 2.53% | 3.87 | 4.07 | 3.60 | 516,019.00 |
| 27 Feb 2024 | 3.87 | -0.230 | -5.52% | 4.10 | 4.14 | 3.87 | 323,156.00 |
| 26 Feb 2024 | 4.10 | 0.170 | 4.38% | 3.92 | 4.19 | 3.90 | 387,288.00 |
| 25 Feb 2024 | 3.92 | -0.110 | -2.64% | 4.04 | 4.07 | 3.85 | 250,952.00 |
| 24 Feb 2024 | 4.03 | 0.370 | 10.22% | 3.66 | 4.16 | 3.64 | 630,718.00 |
| 23 Feb 2024 | 3.66 | 0.150 | 4.24% | 3.51 | 3.86 | 3.40 | 596,158.00 |
| 22 Feb 2024 | 3.51 | -0.030 | -0.71% | 3.53 | 3.61 | 3.44 | 188,563.00 |
| 21 Feb 2024 | 3.53 | -0.170 | -4.51% | 3.70 | 3.71 | 3.40 | 228,498.00 |
| 20 Feb 2024 | 3.70 | -0.110 | -2.94% | 3.82 | 3.85 | 3.56 | 275,960.00 |
| 19 Feb 2024 | 3.81 | 0.050 | 1.28% | 3.76 | 3.93 | 3.73 | 259,643.00 |
| 18 Feb 2024 | 3.76 | 0.090 | 2.53% | 3.67 | 3.79 | 3.61 | 126,049.00 |
| 17 Feb 2024 | 3.67 | 0.030 | 0.85% | 3.64 | 3.69 | 3.52 | 139,390.00 |
| 16 Feb 2024 | 3.64 | -0.090 | -2.32% | 3.72 | 3.75 | 3.55 | 280,301.00 |
| 15 Feb 2024 | 3.73 | 0.060 | 1.65% | 3.66 | 3.83 | 3.63 | 270,020.00 |
| 14 Feb 2024 | 3.67 | 0.050 | 1.41% | 3.61 | 3.78 | 3.58 | 267,309.00 |
| 13 Feb 2024 | 3.62 | 0.310 | 9.53% | 3.30 | 3.65 | 3.30 | 252,182.00 |
| 12 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 235,169.00 |
| 11 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 120,269.00 |
| 10 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 259,760.00 |
