Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | Tidex | 9,635,329,927 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.62 | 20.52 | 20.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.62 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | - | 0.00000000 | 20.62 | ETH |
Resumen Histórico WBTCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 20.62 | 0.00 | 0.00% | 20.70 | 20.90 | 20.62 | 0.00 |
| 07 May 2024 | 20.62 | 0.080 | 0.39% | 20.59 | 20.72 | 20.55 | 0.00 |
| 06 May 2024 | 20.54 | 0.140 | 0.69% | 20.40 | 20.58 | 20.16 | 0.00 |
| 05 May 2024 | 20.40 | -0.030 | -0.15% | 20.49 | 20.54 | 20.11 | 0.00 |
| 04 May 2024 | 20.43 | 0.220 | 1.09% | 20.25 | 20.43 | 20.16 | 0.00 |
| 03 May 2024 | 20.21 | 0.380 | 1.92% | 19.77 | 20.23 | 19.74 | 0.00 |
| 02 May 2024 | 19.83 | 0.220 | 1.12% | 19.64 | 19.85 | 19.41 | 0.00 |
| 01 May 2024 | 19.61 | -0.560 | -2.78% | 20.08 | 20.17 | 19.46 | 1.00 |
| 30 Abr 2024 | 20.17 | 0.340 | 1.71% | 19.86 | 20.47 | 19.86 | 0.00 |
| 29 Abr 2024 | 19.83 | 0.470 | 2.43% | 19.43 | 19.88 | 19.43 | 0.00 |
| 28 Abr 2024 | 19.36 | -0.130 | -0.67% | 19.55 | 19.58 | 19.12 | 0.00 |
| 27 Abr 2024 | 19.49 | -0.910 | -4.46% | 20.36 | 20.36 | 19.40 | 1.00 |
| 26 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.44 | 20.52 | 20.34 | 0.00 |
| 25 Abr 2024 | 20.40 | -0.090 | -0.44% | 20.47 | 20.62 | 20.29 | 0.00 |
| 24 Abr 2024 | 20.49 | -0.160 | -0.77% | 20.60 | 20.63 | 20.26 | 0.00 |
| 23 Abr 2024 | 20.65 | -0.230 | -1.10% | 20.92 | 20.94 | 20.60 | 0.00 |
| 22 Abr 2024 | 20.88 | 0.330 | 1.61% | 20.60 | 20.91 | 20.50 | 0.00 |
| 21 Abr 2024 | 20.55 | -0.010 | -0.05% | 20.66 | 20.67 | 20.47 | 0.00 |
| 20 Abr 2024 | 20.56 | -0.320 | -1.53% | 20.98 | 20.98 | 20.51 | 0.00 |
| 19 Abr 2024 | 20.88 | 0.160 | 0.77% | 20.72 | 21.00 | 20.64 | 0.00 |
| 18 Abr 2024 | 20.72 | 0.140 | 0.68% | 20.59 | 20.76 | 20.45 | 0.00 |
| 17 Abr 2024 | 20.58 | -0.010 | -0.05% | 20.70 | 20.75 | 20.31 | 0.00 |
| 16 Abr 2024 | 20.59 | 0.110 | 0.54% | 20.48 | 20.68 | 20.39 | 0.00 |
| 15 Abr 2024 | 20.48 | -0.230 | -1.11% | 20.83 | 21.03 | 20.30 | 0.00 |
| 14 Abr 2024 | 20.71 | -0.550 | -2.59% | 21.25 | 21.59 | 20.68 | 0.00 |
| 13 Abr 2024 | 21.26 | 0.420 | 2.02% | 20.77 | 21.56 | 20.55 | 0.00 |
| 12 Abr 2024 | 20.84 | 0.840 | 4.20% | 19.99 | 20.85 | 19.99 | 0.00 |
| 11 Abr 2024 | 20.00 | 0.080 | 0.40% | 19.92 | 20.08 | 19.72 | 0.00 |
| 10 Abr 2024 | 19.92 | 0.180 | 0.91% | 19.72 | 19.98 | 19.57 | 0.00 |
| 09 Abr 2024 | 19.74 | 0.320 | 1.65% | 19.39 | 19.74 | 19.27 | 0.00 |
